Alchemy Pay

ACH · 美元计价

$0.0048

≈ ￥0.03168

-0.21% (-$0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.00485

24H 最低

$0.00473

今日开盘

$0.00481

24H 成交量

$12.03万

流通市值

$2,350.87万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XLMStellar	$0.1682	$0.172	$0.1663	$520.37万	$59.47亿	-0.83%
75	FFFalcon Finance	$0.0895	$0.10099	$0.08897	$248.75万	$2.10亿	-3.36%
354	XTZTezos	$0.2567	$0.2583	$0.2531	$32.93万	$2.80亿	0.63%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
326	NEWTNewton Protocol	$0.04387	$0.04496	$0.04327	$37.24万	$939.15万	0.39%
50	EUREUR	$1.122	$1.14	$1.12	$488.59万	—	-0.68%
425	YGGYield Guild Games	$0.02415	$0.02441	$0.02331	$21.70万	$1,276.97万	2.16%
188	SPKSpark	$0.017258	$0.01847	$0.017054	$77.24万	$2,908.01万	-3.91%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
557	HMSTRHamster Kombat	$0.00014	$0.0001418	$0.0001389	$10.32万	$900.63万	-0.64%
640	IQIQ	$0.000749	$0.000759	$0.00074	$2.40万	$2,073.99万	-0.93%
359	BABYBabylon	$0.01227	$0.01266	$0.01202	$31.86万	$2,801.35万	-1.68%
531	SCRScroll	$0.02063	$0.02072	$0.02	$11.86万	$391.61万	0.98%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208.54	$208.73	$206.91	$6,957.95	—	0.79%
45	ZAMAZAMA	$0.06968	$0.07561	$0.06446	$537.81万	—	7.15%
289	LUMIALumia	$0.08	$0.0805	$0.0771	$45.12万	$422.72万	2.04%
94	RARESuperRare	$0.01263	$0.0147	$0.01246	$192.47万	$901.36万	-0.39%
284	AUCTIONBounce	$3.341	$3.40	$3.20	$46.25万	$2,209.16万	1.37%
321	TLMAlien Worlds	$0.001189	$0.001235	$0.001175	$38.15万	$580.20万	-3.18%