Hamster Kombat

HMSTR · 美元计价

$0.0001395

≈ ￥0.0009207

-1.13% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.0001418

24H 最低

$0.0001389

今日开盘

$0.0001411

24H 成交量

$10.85万

流通市值

$900.63万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1686	$0.172	$0.1663	$526.80万	$59.47亿	-1.17%
105	FFFalcon Finance	$0.08934	$0.09849	$0.08897	$160.40万	$2.10亿	-7.24%
349	XTZTezos	$0.2546	$0.2583	$0.2531	$33.10万	$2.80亿	-1.09%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.75万	$939.15万	-1.52%
48	EUREUR	$1.1226	$1.14	$1.12	$483.82万	—	-0.70%
422	YGGYield Guild Games	$0.02402	$0.02441	$0.02331	$21.85万	$1,276.97万	1.31%
210	SPKSpark	$0.017105	$0.018171	$0.017054	$66.86万	$2,908.01万	-5.60%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
549	HMSTRHamster Kombat	$0.0001395	$0.0001418	$0.0001389	$10.85万	$900.63万	-1.13%
637	IQIQ	$0.00074	$0.000759	$0.00074	$2.31万	$2,073.99万	-1.99%
397	BABYBabylon	$0.01233	$0.01266	$0.01202	$26.04万	$2,801.35万	-1.60%
531	SCRScroll	$0.02042	$0.02072	$0.02	$12.03万	$391.61万	-1.07%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
43	ZAMAZAMA	$0.06895	$0.07561	$0.06492	$541.72万	—	5.91%
313	LUMIALumia	$0.0796	$0.0805	$0.0771	$38.44万	$422.72万	1.27%
96	RARESuperRare	$0.01244	$0.0147	$0.01244	$176.19万	$901.36万	-5.33%
411	AUCTIONBounce	$3.317	$3.40	$3.24	$23.64万	$2,209.16万	1.75%
320	TLMAlien Worlds	$0.001177	$0.001231	$0.001175	$37.15万	$580.20万	-4.23%