AdEx

ADX · 美元计价

$0.0497

≈ ￥0.32802

-3.50% (-$0.00)

更新于 2026-11-09 16:15:01

24H 最高

$0.0523

24H 最低

$0.0485

今日开盘

$0.0515

24H 成交量

$29.50万

流通市值

$738.52万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLM恒星币	$0.1448	$0.1519	$0.143	$633.51万	$53.10亿	-3.92%
283	FFFalcon Finance	$0.08555	$0.08699	$0.085	$52.50万	$2.00亿	-0.35%
288	XTZTezos	$0.2445	$0.2588	$0.24	$51.59万	$2.78亿	-4.79%
198	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
549	NEWTNewton Protocol	$0.03642	$0.03881	$0.03592	$17.17万	$814.98万	-5.18%
37	EUREUR	$1.124	$1.15	$1.11	$1,070.76万	—	0.79%
398	YGGYield Guild Games	$0.02045	$0.02181	$0.02	$34.14万	$1,116.89万	-5.93%
372	SPKSpark	$0.015503	$0.016038	$0.015139	$37.24万	$2,674.88万	-2.75%
432	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
126	HMSTRHamster Kombat	$0.0001227	$0.0001442	$0.0001175	$151.69万	$840.26万	-12.11%
672	IQIQ	$0.000639	$0.000681	$0.000639	$2.72万	$1,829.72万	-4.91%
390	BABYBabylon	$0.00996	$0.01075	$0.00989	$34.91万	$2,414.67万	-7.09%
532	SCRScroll	$0.01649	$0.01771	$0.01574	$18.36万	$322.57万	-6.47%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
577	ARMBARMB	$169.47	$176.94	$166.52	$14.61万	—	-2.43%
82	ZAMAZama	$0.06432	$0.06715	$0.06138	$300.94万	$1.70亿	-3.93%
400	LUMIALumia	$0.0712	$0.0745	$0.0688	$33.94万	$376.42万	-4.43%
620	RARESuperRare	$0.01076	$0.01139	$0.01069	$10.32万	$798.61万	-5.37%
531	AUCTIONBounce	$2.922	$3.04	$2.87	$18.37万	$1,969.64万	-3.76%
612	TLMAlien Worlds	$0.001029	$0.00108	$0.001001	$10.91万	$513.84万	-4.01%