AGPUB

AGPUB · 美元计价

$7.96

≈ ￥52.536

-2.33% (-$0.19)

更新于 2026-11-03 06:10:01

24H 最高

$8.69

24H 最低

$7.63

今日开盘

$8.15

24H 成交量

$59.04万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	XLMStellar	$0.1638	$0.1699	$0.163	$591.67万	$58.46亿	-2.27%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.61万	$2.09亿	-0.52%
485	XTZTezos	$0.2446	$0.2549	$0.2426	$22.31万	$2.72亿	-3.01%
204	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
443	NEWTNewton Protocol	$0.04344	$0.04396	$0.04221	$26.95万	$920.95万	0.98%
34	EUREUR	$1.1208	$1.12	$1.12	$1,455.65万	—	0.16%
431	YGGYield Guild Games	$0.02415	$0.02432	$0.02314	$28.35万	$1,267.01万	1.77%
360	SPKSpark	$0.01656	$0.017116	$0.01631	$37.84万	$2,803.83万	-1.79%
429	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
492	HMSTRHamster Kombat	$0.0001354	$0.0001391	$0.0001333	$21.43万	$873.71万	-1.60%
688	IQIQ	$0.000708	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.94%
340	BABYBabylon	$0.01167	$0.01213	$0.01149	$41.01万	$2,676.26万	-3.55%
441	SCRScroll	$0.0199	$0.02039	$0.01947	$27.45万	$377.78万	-1.44%
202	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
570	ARMBARMB	$198.09	$212.45	$196.57	$14.62万	—	-4.73%
88	ZAMAZAMA	$0.06802	$0.07112	$0.06682	$323.04万	—	-0.92%
273	LUMIALumia	$0.0808	$0.0821	$0.0772	$54.59万	$412.64万	3.99%
518	RARESuperRare	$0.01224	$0.01283	$0.01204	$19.41万	$873.50万	-2.08%
428	AUCTIONBounce	$3.252	$3.32	$3.18	$29.08万	$2,118.68万	-0.82%
447	TLMAlien Worlds	$0.001118	$0.001159	$0.001084	$26.68万	$540.72万	-3.29%