Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-09 10:05:01

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$232.69万

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1479	$0.1519	$0.143	$609.02万	$53.10亿	-2.05%
296	FFFalcon Finance	$0.08606	$0.08699	$0.085	$46.24万	$2.00亿	1.15%
221	XTZTezos	$0.2504	$0.2685	$0.24	$65.61万	$2.78亿	-3.95%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
552	NEWTNewton Protocol	$0.03753	$0.03881	$0.03603	$15.32万	$814.98万	-2.80%
34	EUREUR	$1.1197	$1.15	$1.11	$957.52万	—	0.40%
439	YGGYield Guild Games	$0.02089	$0.02193	$0.02	$25.91万	$1,116.89万	-4.09%
388	SPKSpark	$0.015844	$0.016038	$0.015139	$32.60万	$2,674.88万	-0.83%
413	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
76	HMSTRHamster Kombat	$0.0001264	$0.000146	$0.0001175	$307.34万	$840.26万	-2.09%
667	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,829.72万	-2.53%
401	BABYBabylon	$0.01041	$0.01083	$0.01002	$30.67万	$2,414.67万	-3.34%
499	SCRScroll	$0.01684	$0.01796	$0.01574	$19.49万	$322.57万	-5.82%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
645	ARMBARMB	$172.81	$175.49	$169.21	$5.93万	—	-0.23%
85	ZAMAZama	$0.06471	$0.06827	$0.06138	$262.74万	$1.70亿	-5.19%
355	LUMIALumia	$0.073	$0.0747	$0.0688	$37.03万	$376.42万	-1.75%
601	RARESuperRare	$0.01105	$0.01151	$0.01069	$10.24万	$798.61万	-3.75%
556	AUCTIONBounce	$2.973	$3.06	$2.87	$14.82万	$1,969.64万	-1.95%
592	TLMAlien Worlds	$0.001048	$0.00108	$0.001001	$10.76万	$513.84万	-2.06%