Aptos

APT · 美元计价

$0.638

≈ ￥4.2108

0.38% ($0.00)

更新于 2026-11-01 22:05:02

24H 最高

$0.6425

24H 最低

$0.629

今日开盘

$0.6356

24H 成交量

$223.16万

流通市值

$5.63亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	XLMStellar	$0.1682	$0.172	$0.1663	$525.21万	$59.47亿	-0.65%
89	FFFalcon Finance	$0.08938	$0.10099	$0.08897	$211.57万	$2.10亿	-9.49%
355	XTZTezos	$0.2565	$0.2583	$0.2531	$32.62万	$2.80亿	0.47%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
323	NEWTNewton Protocol	$0.04378	$0.04496	$0.04327	$37.24万	$939.15万	-0.16%
48	EUREUR	$1.1228	$1.14	$1.12	$486.30万	—	-0.66%
423	YGGYield Guild Games	$0.02405	$0.02441	$0.02331	$21.93万	$1,276.97万	1.18%
203	SPKSpark	$0.017188	$0.018433	$0.017054	$71.28万	$2,908.01万	-4.71%
382	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
547	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.87万	$900.63万	-0.92%
639	IQIQ	$0.000747	$0.000759	$0.00074	$2.29万	$2,073.99万	-0.40%
375	BABYBabylon	$0.01229	$0.01266	$0.01202	$29.59万	$2,801.35万	-1.84%
534	SCRScroll	$0.02057	$0.02072	$0.02	$11.72万	$391.61万	0.54%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208.3	$208.73	$206.95	$7,127.33	—	0.65%
44	ZAMAZAMA	$0.06911	$0.07561	$0.06446	$538.39万	—	7.02%
297	LUMIALumia	$0.08	$0.0805	$0.0771	$42.99万	$422.72万	1.91%
94	RARESuperRare	$0.01257	$0.0147	$0.01246	$190.79万	$901.36万	-1.41%
354	AUCTIONBounce	$3.326	$3.40	$3.21	$32.82万	$2,209.16万	3.49%
319	TLMAlien Worlds	$0.001185	$0.001235	$0.001175	$38.00万	$580.20万	-3.82%