Arweave

AR · 美元计价

$3.042

≈ ￥20.0772

-2.97% (-$0.09)

更新于 2026-11-03 11:55:02

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.135

24H 成交量

$225.78万

流通市值

$2.02亿

24H 涨跌额

(-$0.09)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLMStellar	$0.1621	$0.1696	$0.1611	$587.30万	$58.46亿	-4.31%
285	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$51.38万	$2.09亿	-3.84%
568	XTZTezos	$0.2443	$0.2528	$0.2424	$14.74万	$2.72亿	-3.32%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
404	NEWTNewton Protocol	$0.04225	$0.04396	$0.04163	$32.02万	$920.95万	-2.40%
38	EUREUR	$1.1208	$1.12	$1.12	$1,078.86万	—	0.23%
427	YGGYield Guild Games	$0.02339	$0.02432	$0.02314	$28.51万	$1,267.01万	-1.52%
337	SPKSpark	$0.016508	$0.017095	$0.01631	$41.10万	$2,803.83万	-3.30%
424	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
464	HMSTRHamster Kombat	$0.0001346	$0.000139	$0.0001333	$24.06万	$873.71万	-2.96%
684	IQIQ	$0.000702	$0.000739	$0.0007	$2.80万	$1,995.70万	-4.62%
335	BABYBabylon	$0.01152	$0.0121	$0.01146	$41.45万	$2,676.26万	-4.79%
442	SCRScroll	$0.01965	$0.02039	$0.01947	$27.15万	$377.78万	-2.53%
198	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
578	ARMBARMB	$199.14	$212.45	$196.45	$13.98万	—	-6.19%
94	ZAMAZAMA	$0.0677	$0.07112	$0.06682	$290.12万	—	-2.55%
238	LUMIALumia	$0.0799	$0.0821	$0.0776	$63.17万	$412.64万	-1.11%
547	RARESuperRare	$0.01226	$0.01268	$0.01204	$16.61万	$873.50万	-3.31%
398	AUCTIONBounce	$3.171	$3.32	$3.15	$32.71万	$2,118.68万	-4.46%
507	TLMAlien Worlds	$0.001101	$0.001143	$0.001084	$19.95万	$540.72万	-3.68%