Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-02 02:00:04

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.52亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XLMStellar	$0.1679	$0.1708	$0.1663	$515.52万	$59.29亿	-0.94%
175	FFFalcon Finance	$0.08909	$0.09213	$0.08888	$84.14万	$2.09亿	-2.16%
330	XTZTezos	$0.2529	$0.2583	$0.2525	$34.42万	$2.79亿	-1.02%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
327	NEWTNewton Protocol	$0.04306	$0.04496	$0.04299	$35.01万	$927.15万	-1.80%
46	EUREUR	$1.1261	$1.14	$1.12	$489.03万	—	-0.40%
424	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.60万	$1,265.05万	1.96%
230	SPKSpark	$0.016966	$0.017709	$0.016956	$57.18万	$2,893.65万	-3.32%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
540	HMSTRHamster Kombat	$0.0001389	$0.0001414	$0.0001386	$10.76万	$895.62万	-1.49%
635	IQIQ	$0.00074	$0.000754	$0.000737	$2.28万	$2,057.31万	-1.60%
383	BABYBabylon	$0.01208	$0.01251	$0.01202	$26.53万	$2,772.64万	-3.05%
554	SCRScroll	$0.02054	$0.02072	$0.02	$9.78万	$387.49万	1.08%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,993.59	—	0.40%
49	ZAMAZAMA	$0.06839	$0.07561	$0.06807	$443.22万	—	-0.19%
311	LUMIALumia	$0.0778	$0.0805	$0.0771	$37.68万	$410.65万	-1.39%
223	RARESuperRare	$0.01253	$0.01326	$0.0124	$61.83万	$896.31万	-4.57%
434	AUCTIONBounce	$3.301	$3.40	$3.28	$20.64万	$2,175.48万	-0.39%
515	TLMAlien Worlds	$0.00117	$0.001199	$0.001163	$12.77万	$572.33万	-1.10%