Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-09 12:00:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.52亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1471	$0.1519	$0.143	$602.38万	$53.10亿	-2.39%
299	FFFalcon Finance	$0.08653	$0.08699	$0.085	$46.42万	$2.00亿	1.61%
248	XTZTezos	$0.2512	$0.2679	$0.24	$58.26万	$2.78亿	-5.92%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
556	NEWTNewton Protocol	$0.0374	$0.03881	$0.03603	$15.15万	$814.98万	-3.31%
35	EUREUR	$1.1192	$1.15	$1.11	$988.56万	—	0.37%
429	YGGYield Guild Games	$0.02103	$0.02193	$0.02	$27.97万	$1,116.89万	-3.40%
388	SPKSpark	$0.015862	$0.016038	$0.015139	$33.53万	$2,674.88万	-0.84%
418	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
80	HMSTRHamster Kombat	$0.0001254	$0.000146	$0.0001175	$291.23万	$840.26万	-5.07%
670	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,829.72万	-2.24%
412	BABYBabylon	$0.01032	$0.01079	$0.01002	$29.51万	$2,414.67万	-4.27%
510	SCRScroll	$0.01679	$0.01794	$0.01574	$19.12万	$322.57万	-6.31%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
619	ARMBARMB	$174.05	$176.94	$169.21	$9.47万	—	0.42%
79	ZAMAZama	$0.06589	$0.06827	$0.06138	$299.02万	$1.70亿	-3.12%
374	LUMIALumia	$0.0728	$0.0747	$0.0688	$35.73万	$376.42万	-1.75%
612	RARESuperRare	$0.011	$0.01148	$0.01069	$10.01万	$798.61万	-4.18%
544	AUCTIONBounce	$2.97	$3.05	$2.87	$16.08万	$1,969.64万	-2.46%
602	TLMAlien Worlds	$0.001047	$0.00108	$0.001001	$10.73万	$513.84万	-1.87%