Biconomy

BICO · 美元计价

$0.01571

≈ ￥0.103686

-2.85% (-$0.00)

更新于 2026-11-01 20:25:02

24H 最高

$0.01659

24H 最低

$0.01562

今日开盘

$0.01617

24H 成交量

$24.15万

流通市值

$1,567.52万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XLMStellar	$0.1683	$0.172	$0.1663	$515.32万	$59.47亿	-0.53%
73	FFFalcon Finance	$0.08957	$0.10099	$0.08667	$270.50万	$2.10亿	-1.92%
361	XTZTezos	$0.2543	$0.2583	$0.2531	$32.44万	$2.80亿	-0.74%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
332	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$36.92万	$939.15万	0.00%
51	EUREUR	$1.1226	$1.14	$1.12	$489.26万	—	-0.46%
422	YGGYield Guild Games	$0.02407	$0.02441	$0.02331	$22.12万	$1,276.97万	2.43%
182	SPKSpark	$0.017115	$0.01847	$0.017054	$82.97万	$2,908.01万	-6.03%
385	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.59万	$2,073.99万	-1.19%
362	BABYBabylon	$0.01217	$0.01266	$0.01202	$32.41万	$2,801.35万	-1.86%
536	SCRScroll	$0.0205	$0.02072	$0.02	$11.95万	$391.61万	0.34%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
678	ARMBARMB	$208.71	$208.73	$206.69	$6,929.59	—	0.92%
46	ZAMAZAMA	$0.06894	$0.07561	$0.06446	$520.75万	—	6.21%
291	LUMIALumia	$0.0792	$0.0805	$0.0771	$45.58万	$422.72万	0.51%
92	RARESuperRare	$0.01254	$0.0147	$0.01244	$193.88万	$901.36万	0.72%
247	AUCTIONBounce	$3.328	$3.42	$3.20	$56.08万	$2,209.16万	-2.49%
316	TLMAlien Worlds	$0.001186	$0.001237	$0.001175	$38.95万	$580.20万	-3.81%