Bubblemaps

BMT · 美元计价

$0.02309

≈ ￥0.152394

8.92% ($0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.026

24H 最低

$0.02044

今日开盘

$0.0212

24H 成交量

$585.91万

流通市值

$526.71万

24H 涨跌额

($0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLMStellar	$0.1607	$0.1689	$0.1605	$591.73万	$58.46亿	-3.83%
303	FFFalcon Finance	$0.08807	$0.09251	$0.08753	$47.53万	$2.09亿	-3.79%
540	XTZTezos	$0.2438	$0.2508	$0.2416	$16.95万	$2.72亿	-1.77%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
378	NEWTNewton Protocol	$0.04187	$0.04396	$0.04163	$35.68万	$920.95万	-2.40%
36	EUREUR	$1.1211	$1.12	$1.12	$1,069.31万	—	0.10%
453	YGGYield Guild Games	$0.02351	$0.02432	$0.02314	$25.64万	$1,267.01万	0.51%
330	SPKSpark	$0.016325	$0.016893	$0.0163	$41.23万	$2,803.83万	-2.65%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
473	HMSTRHamster Kombat	$0.0001337	$0.000139	$0.0001333	$23.08万	$873.71万	-2.20%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.86万	$1,995.70万	-3.83%
355	BABYBabylon	$0.01152	$0.01192	$0.0114	$38.80万	$2,676.26万	-3.28%
480	SCRScroll	$0.01948	$0.02039	$0.01943	$22.00万	$377.78万	-1.91%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	ARMBARMB	$196.76	$211.95	$196.45	$13.70万	—	-6.78%
96	ZAMAZAMA	$0.06667	$0.07112	$0.06664	$272.36万	—	-3.07%
228	LUMIALumia	$0.0793	$0.0821	$0.0776	$67.35万	$412.64万	1.15%
568	RARESuperRare	$0.01215	$0.01242	$0.01204	$14.69万	$873.50万	-2.10%
407	AUCTIONBounce	$3.141	$3.29	$3.14	$31.76万	$2,118.68万	-3.59%
516	TLMAlien Worlds	$0.001085	$0.001132	$0.001083	$19.06万	$540.72万	-3.47%