BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-01 20:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,271.20万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XLMStellar	$0.1683	$0.172	$0.1663	$518.82万	$59.47亿	-0.47%
73	FFFalcon Finance	$0.08955	$0.10099	$0.08667	$270.14万	$2.10亿	-2.08%
360	XTZTezos	$0.2559	$0.2583	$0.2531	$32.63万	$2.80亿	-0.20%
187	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
329	NEWTNewton Protocol	$0.04359	$0.04496	$0.04327	$36.99万	$939.15万	-0.34%
51	EUREUR	$1.1232	$1.14	$1.12	$487.30万	—	-0.58%
422	YGGYield Guild Games	$0.02409	$0.02441	$0.02331	$22.06万	$1,276.97万	2.51%
183	SPKSpark	$0.017141	$0.01847	$0.017054	$82.04万	$2,908.01万	-5.99%
386	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
561	HMSTRHamster Kombat	$0.0001399	$0.0001418	$0.0001389	$10.19万	$900.63万	-0.71%
634	IQIQ	$0.000743	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.72%
362	BABYBabylon	$0.01227	$0.01266	$0.01202	$32.18万	$2,801.35万	-1.60%
534	SCRScroll	$0.02052	$0.02072	$0.02	$11.97万	$391.61万	0.59%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,913.86	—	0.64%
46	ZAMAZAMA	$0.06886	$0.07561	$0.06446	$528.19万	—	5.66%
290	LUMIALumia	$0.0796	$0.0805	$0.0771	$46.08万	$422.72万	1.02%
93	RARESuperRare	$0.01259	$0.0147	$0.01246	$194.21万	$901.36万	0.96%
248	AUCTIONBounce	$3.327	$3.41	$3.20	$56.10万	$2,209.16万	-2.12%
320	TLMAlien Worlds	$0.001188	$0.001237	$0.001175	$38.38万	$580.20万	-3.65%