BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$6,814.56万

24H 涨跌额

(-$0.00)

历史最高

$306.0963

最高日期

2019-09-01

历史最低

$0.0005

最低日期

2019-09-01

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLMStellar	$0.1624	$0.1699	$0.1621	$598.54万	$58.46亿	-3.16%
300	FFFalcon Finance	$0.08881	$0.09251	$0.08848	$46.96万	$2.09亿	-1.74%
475	XTZTezos	$0.2447	$0.2542	$0.2426	$23.02万	$2.72亿	-3.01%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
440	NEWTNewton Protocol	$0.04283	$0.04396	$0.04221	$27.12万	$920.95万	-0.95%
38	EUREUR	$1.1211	$1.12	$1.12	$1,123.95万	—	0.40%
427	YGGYield Guild Games	$0.02408	$0.02432	$0.02314	$28.40万	$1,267.01万	1.78%
359	SPKSpark	$0.016646	$0.017116	$0.01631	$38.29万	$2,803.83万	-1.47%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
492	HMSTRHamster Kombat	$0.0001353	$0.0001391	$0.0001333	$21.47万	$873.71万	-1.67%
690	IQIQ	$0.000705	$0.000739	$0.0007	$2.38万	$1,995.70万	-4.21%
346	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.95万	$2,676.26万	-3.08%
436	SCRScroll	$0.01996	$0.02039	$0.01947	$27.40万	$377.78万	-1.24%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	ARMBARMB	$198.05	$212.45	$196.45	$14.87万	—	-5.03%
91	ZAMAZAMA	$0.06826	$0.07112	$0.06682	$306.68万	—	-1.46%
266	LUMIALumia	$0.0802	$0.0821	$0.0775	$55.59万	$412.64万	3.09%
517	RARESuperRare	$0.01223	$0.01283	$0.01204	$18.79万	$873.50万	-2.47%
416	AUCTIONBounce	$3.262	$3.32	$3.18	$29.74万	$2,118.68万	-0.31%
456	TLMAlien Worlds	$0.001106	$0.001156	$0.001084	$25.56万	$540.72万	-3.74%