Chainbase

C · 美元计价

$0.0773

≈ ￥0.51018

-0.77% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.0804

24H 最低

$0.0756

今日开盘

$0.0779

24H 成交量

$24.34万

流通市值

$1,231.27万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLMStellar	$0.1615	$0.1693	$0.1611	$597.14万	$58.46亿	-3.98%
285	FFFalcon Finance	$0.0881	$0.09251	$0.08753	$51.49万	$2.09亿	-3.42%
565	XTZTezos	$0.2437	$0.2509	$0.2424	$15.15万	$2.72亿	-2.29%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
380	NEWTNewton Protocol	$0.04185	$0.04396	$0.04163	$35.31万	$920.95万	-3.35%
38	EUREUR	$1.121	$1.12	$1.12	$1,076.52万	—	0.15%
442	YGGYield Guild Games	$0.02347	$0.02432	$0.02314	$27.17万	$1,267.01万	0.04%
340	SPKSpark	$0.016508	$0.016953	$0.01631	$40.43万	$2,803.83万	-2.53%
428	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
461	HMSTRHamster Kombat	$0.0001344	$0.000139	$0.0001333	$24.86万	$873.71万	-2.68%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
329	BABYBabylon	$0.01155	$0.012	$0.01146	$42.78万	$2,676.26万	-3.43%
447	SCRScroll	$0.01963	$0.02039	$0.01947	$26.67万	$377.78万	-2.29%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
581	ARMBARMB	$197.33	$212.37	$196.45	$13.88万	—	-6.66%
94	ZAMAZAMA	$0.06746	$0.07112	$0.06682	$280.95万	—	-2.16%
237	LUMIALumia	$0.0812	$0.0821	$0.0776	$63.62万	$412.64万	1.88%
553	RARESuperRare	$0.01234	$0.01264	$0.01204	$15.86万	$873.50万	-2.22%
402	AUCTIONBounce	$3.174	$3.30	$3.15	$32.45万	$2,118.68万	-3.47%
504	TLMAlien Worlds	$0.001112	$0.00114	$0.001084	$20.34万	$540.72万	-2.03%