Nervos Network

CKB · 美元计价

$0.00117

≈ ￥0.007722

-4.65% (-$0.00)

更新于 2026-11-03 08:40:02

24H 最高

$0.001237

24H 最低

$0.001157

今日开盘

$0.001227

24H 成交量

$19.11万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLMStellar	$0.1622	$0.1699	$0.1621	$605.76万	$58.46亿	-3.05%
302	FFFalcon Finance	$0.08902	$0.09251	$0.08848	$46.86万	$2.09亿	-1.13%
477	XTZTezos	$0.2451	$0.2542	$0.2426	$22.67万	$2.72亿	-2.51%
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
436	NEWTNewton Protocol	$0.04285	$0.04396	$0.04221	$27.25万	$920.95万	-0.67%
38	EUREUR	$1.1211	$1.12	$1.12	$1,127.47万	—	0.38%
427	YGGYield Guild Games	$0.02405	$0.02432	$0.02314	$28.38万	$1,267.01万	1.73%
359	SPKSpark	$0.016616	$0.017116	$0.01631	$38.32万	$2,803.83万	-1.31%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.82万	$873.71万	-1.89%
690	IQIQ	$0.000707	$0.000739	$0.0007	$2.35万	$1,995.70万	-3.68%
349	BABYBabylon	$0.01163	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.92%
433	SCRScroll	$0.02004	$0.02039	$0.01947	$27.49万	$377.78万	-0.45%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
568	ARMBARMB	$198.2	$212.45	$196.45	$14.89万	—	-5.02%
91	ZAMAZAMA	$0.06805	$0.07112	$0.06682	$304.85万	—	-1.52%
264	LUMIALumia	$0.0809	$0.0821	$0.0776	$55.55万	$412.64万	4.12%
521	RARESuperRare	$0.01224	$0.01283	$0.01204	$18.60万	$873.50万	-3.77%
414	AUCTIONBounce	$3.243	$3.32	$3.18	$29.80万	$2,118.68万	-1.04%
458	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.17万	$540.72万	-3.06%