COINB

COINB · 美元计价

$138.13

≈ ￥911.658

-5.80% (-$8.51)

更新于 2026-11-03 08:35:01

24H 最高

$147.70

24H 最低

$135.74

今日开盘

$146.64

24H 成交量

$158.81万

流通市值

—

24H 涨跌额

(-$8.51)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	XLMStellar	$0.1626	$0.1699	$0.1621	$605.56万	$58.46亿	-2.93%
302	FFFalcon Finance	$0.08888	$0.09251	$0.08848	$46.89万	$2.09亿	-1.44%
477	XTZTezos	$0.2454	$0.2542	$0.2426	$22.71万	$2.72亿	-2.27%
203	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
436	NEWTNewton Protocol	$0.04289	$0.04396	$0.04221	$27.24万	$920.95万	-0.33%
38	EUREUR	$1.1209	$1.12	$1.12	$1,128.96万	—	0.36%
427	YGGYield Guild Games	$0.02407	$0.02432	$0.02314	$28.38万	$1,267.01万	2.08%
359	SPKSpark	$0.01661	$0.017116	$0.01631	$38.23万	$2,803.83万	-1.31%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
482	HMSTRHamster Kombat	$0.0001352	$0.0001391	$0.0001333	$21.81万	$873.71万	-1.60%
690	IQIQ	$0.000707	$0.000739	$0.0007	$2.37万	$1,995.70万	-3.55%
349	BABYBabylon	$0.01167	$0.01213	$0.01149	$39.52万	$2,676.26万	-2.43%
433	SCRScroll	$0.02004	$0.02039	$0.01947	$27.51万	$377.78万	-0.40%
199	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
569	ARMBARMB	$198.68	$212.45	$196.45	$14.89万	—	-4.86%
91	ZAMAZAMA	$0.06815	$0.07112	$0.06682	$305.08万	—	-1.32%
264	LUMIALumia	$0.0804	$0.0821	$0.0775	$55.58万	$412.64万	3.48%
520	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.62万	$873.50万	-3.24%
414	AUCTIONBounce	$3.243	$3.32	$3.18	$29.81万	$2,118.68万	-0.80%
457	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.22万	$540.72万	-3.06%