链鉴台
行情总览
CoW Protocol Token

CoW Protocol Token

COW · 美元计价
$0.1049
≈ ￥0.69234
0.77% ($0.00)
更新于 2026-11-10 08:30:02
← 返回行情列表
24H 最高
$0.1086
24H 最低
$0.1032
今日开盘
$0.1041
24H 成交量
$23.29万
流通市值
$4,504.32万
24H 涨跌额
($0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

COW 价格走势

相关币种行情

查看全部行情 →
Blur $0.00661 -1.78% TensorTNSR $0.0247 +0.82% VITE $0.00086 -24.56% GLWB $116.91 +11.11% Peanut the SquirrelPNUT $0.033 +0.30% Balancer $0.967 -3.69% UVXYB $18.46 -16.92% Arena-ZA2Z $0.000084 -1.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
69 XLM XLM恒星币 $0.1474 $0.1501 $0.1438 $553.74万 $52.28亿 0.07%
273 FF FFFalcon Finance $0.08658 $0.09116 $0.08522 $56.06万 $2.05亿 0.75%
381 XTZ XTZTezos $0.2491 $0.2574 $0.2422 $34.92万 $2.80亿 -0.32%
208 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $8.19亿 5.24%
562 NEWT NEWTNewton Protocol $0.03752 $0.03867 $0.03592 $15.88万 $821.83万 0.64%
37 EUR EUREUR $1.1231 $1.14 $1.12 $1,388.09万 — 0.19%
466 YGG YGGYield Guild Games $0.02118 $0.02196 $0.02023 $24.48万 $1,131.73万 2.12%
299 SPK SPKSpark $0.015847 $0.016457 $0.015426 $49.86万 $2,726.23万 1.20%
433 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.34万 -2.00%
258 HMSTR HMSTRHamster Kombat $0.0001294 $0.0001338 $0.0001219 $59.90万 $839.85万 3.19%
672 IQ IQIQ $0.000664 $0.000682 $0.000639 $4.77万 $1,860.02万 1.53%
334 BABY BABYBabylon $0.00997 $0.01061 $0.00989 $42.08万 $2,341.01万 -3.11%
383 SCR SCRScroll $0.01745 $0.01888 $0.01634 $34.82万 $336.44万 5.95%
206 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
413 ARMB ARMBARMB $188.85 $190.16 $166.52 $30.75万 — 9.87%
80 ZAMA ZAMAZama $0.06687 $0.06952 $0.06288 $388.71万 $1.70亿 5.71%
259 LUMIA LUMIALumia $0.0754 $0.0801 $0.0708 $59.67万 $401.22万 5.31%
639 RARE RARESuperRare $0.01064 $0.01127 $0.01058 $9.07万 $788.90万 -3.19%
468 AUCTION AUCTIONBounce $2.961 $3.07 $2.90 $24.17万 $1,984.66万 0.41%
631 TLM TLMAlien Worlds $0.001063 $0.001111 $0.001025 $9.91万 $525.90万 2.02%

相关站点

共 40 个
Zama _比特币行情 Reserve Rights _以太坊ETH价格 ONEchain _加密货币行情 Artificial _币种排行 Meteora _币种排行 Tether Gold _BTC行情 Zama _BTC行情 PAX Gold _数字货币市值 Internet _BTC行情 QQQB _比特币 莱特币 _比特币 Quant _比特币 Pump.fun _BTC行情 Filecoin _以太坊ETH价格 波场 _以太坊ETH价格 Uniswap _比特币 USD1 _加密货币行情 First Digital _币种排行 Holo _币种排行 Internet _加密货币行情 Gains Network _比特币 Render _币种排行 以太坊 _数字货币市值 Gram _BTC行情 Polygon _加密货币行情 Gains Network _加密货币行情 Reserve Rights _比特币行情 StraitsX USD _比特币行情 Pump.fun _数字货币市值 艾达币 _比特币行情 USD.AI _以太坊ETH价格 EUR _加密货币行情 Internet _以太坊ETH价格 Holo _以太坊ETH价格 Near Protocol _比特币 Worldcoin _比特币 恒星币 _BTC行情 Ether.fi _比特币 Gram _加密货币行情 StraitsX USD _比特币行情