CRWDB

CRWDB · 美元计价

$241.08

≈ ￥1591.13

-4.97% (-$12.61)

更新于 2026-11-03 15:35:01

24H 最高

$259.76

24H 最低

$239.74

今日开盘

$253.69

24H 成交量

$17.99万

流通市值

—

24H 涨跌额

(-$12.61)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	XLMStellar	$0.1615	$0.1689	$0.1605	$593.72万	$58.46亿	-3.41%
303	FFFalcon Finance	$0.08805	$0.09211	$0.08707	$47.47万	$2.09亿	-4.31%
545	XTZTezos	$0.245	$0.2508	$0.2416	$16.89万	$2.72亿	-0.97%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
374	NEWTNewton Protocol	$0.0422	$0.04396	$0.04163	$36.17万	$920.95万	-1.08%
36	EUREUR	$1.1222	$1.12	$1.12	$1,061.47万	—	0.14%
451	YGGYield Guild Games	$0.02367	$0.02432	$0.02314	$25.69万	$1,267.01万	1.85%
330	SPKSpark	$0.016434	$0.016893	$0.0163	$41.67万	$2,803.83万	-1.68%
427	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
472	HMSTRHamster Kombat	$0.0001342	$0.000139	$0.0001333	$23.21万	$873.71万	-1.69%
684	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%
352	BABYBabylon	$0.01155	$0.01192	$0.0114	$39.00万	$2,676.26万	-2.28%
483	SCRScroll	$0.01957	$0.02039	$0.01943	$21.74万	$377.78万	-0.91%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
582	ARMBARMB	$197.69	$211.95	$196.45	$13.63万	—	-6.21%
95	ZAMAZAMA	$0.0672	$0.07112	$0.06664	$270.58万	—	-1.70%
226	LUMIALumia	$0.0798	$0.0821	$0.0776	$67.94万	$412.64万	2.31%
568	RARESuperRare	$0.0122	$0.01242	$0.01204	$14.58万	$873.50万	-1.22%
416	AUCTIONBounce	$3.155	$3.29	$3.14	$30.40万	$2,118.68万	-2.41%
517	TLMAlien Worlds	$0.001096	$0.001132	$0.001083	$18.92万	$540.72万	-1.88%