Civic

CVC · 美元计价

$0.02428

≈ ￥0.160248

5.06% ($0.00)

更新于 2026-11-02 02:05:01

24H 最高

$0.0272

24H 最低

$0.02275

今日开盘

$0.02311

24H 成交量

$113.46万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	XLMStellar	$0.1679	$0.1708	$0.1663	$515.14万	$59.29亿	-1.12%
175	FFFalcon Finance	$0.08914	$0.09213	$0.08888	$83.33万	$2.09亿	-3.08%
330	XTZTezos	$0.2531	$0.2583	$0.2525	$34.16万	$2.79亿	-0.78%
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
328	NEWTNewton Protocol	$0.04308	$0.04496	$0.04299	$34.87万	$927.15万	-1.96%
46	EUREUR	$1.1263	$1.14	$1.12	$488.30万	—	-0.40%
428	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.37万	$1,265.05万	1.96%
235	SPKSpark	$0.016977	$0.017709	$0.016951	$55.78万	$2,893.65万	-3.69%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
539	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.75万	$895.62万	-1.49%
635	IQIQ	$0.000742	$0.000754	$0.000737	$2.28万	$2,057.31万	-0.67%
383	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.48万	$2,772.64万	-3.13%
552	SCRScroll	$0.02054	$0.02072	$0.02	$9.85万	$387.49万	1.03%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208.04	$208.73	$207.06	$6,982.82	—	0.27%
49	ZAMAZAMA	$0.06859	$0.07561	$0.06807	$443.60万	—	0.28%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.87万	$410.65万	-1.40%
226	RARESuperRare	$0.01258	$0.01326	$0.0124	$59.62万	$896.31万	-3.90%
434	AUCTIONBounce	$3.304	$3.40	$3.28	$20.64万	$2,175.48万	-0.24%
515	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$12.62万	$572.33万	-0.93%