DIA

DIA · 美元计价

$0.1314

≈ ￥0.86724

-4.02% (-$0.01)

更新于 2026-11-09 00:35:02

24H 最高

$0.1379

24H 最低

$0.1309

今日开盘

$0.1369

24H 成交量

$4.60万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1509	$0.1522	$0.1496	$332.49万	$53.24亿	-0.72%
455	FFFalcon Finance	$0.08631	$0.08699	$0.085	$15.41万	$1.99亿	0.49%
167	XTZTezos	$0.2567	$0.2685	$0.2531	$70.20万	$2.90亿	-2.80%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
499	NEWTNewton Protocol	$0.03805	$0.04008	$0.03797	$12.02万	$831.96万	-4.25%
25	EUREUR	$1.1289	$1.13	$1.12	$685.54万	—	1.22%
496	YGGYield Guild Games	$0.02116	$0.02238	$0.02111	$12.23万	$1,148.13万	-5.11%
383	SPKSpark	$0.015804	$0.016155	$0.015715	$22.71万	$2,709.34万	-1.19%
341	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
40	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$497.18万	$832.33万	0.99%
647	IQIQ	$0.000656	$0.000684	$0.000654	$1.36万	$1,870.93万	-3.25%
292	BABYBabylon	$0.01066	$0.01127	$0.01058	$36.59万	$2,467.37万	-4.40%
500	SCRScroll	$0.01698	$0.01835	$0.01691	$11.98万	$339.17万	-6.86%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	ARMBARMB	$173.71	$174.42	$173.07	$1.76万	—	0.05%
103	ZAMAZama	$0.06515	$0.07011	$0.06515	$137.82万	$1.70亿	-5.88%
327	LUMIALumia	$0.0724	$0.0766	$0.0719	$30.18万	$389.68万	-4.49%
593	RARESuperRare	$0.01109	$0.01175	$0.01106	$5.98万	$822.17万	-5.13%
537	AUCTIONBounce	$3.02	$3.08	$3.01	$9.95万	$2,001.09万	-1.11%
598	TLMAlien Worlds	$0.001055	$0.001096	$0.001051	$5.65万	$526.03万	-2.94%