Polkadot

DOT · 美元计价

$0.906

≈ ￥5.9796

-6.31% (-$0.06)

更新于 2026-11-06 02:10:01

24H 最高

$0.97

24H 最低

$0.886

今日开盘

$0.967

24H 成交量

$492.09万

流通市值

$15.52亿

24H 涨跌额

(-$0.06)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.1524	$0.1695	$0.1515	$1,180.37万	$54.09亿	-9.07%
223	FFFalcon Finance	$0.08786	$0.09379	$0.08644	$82.88万	$2.07亿	-4.25%
78	XTZTezos	$0.2526	$0.3173	$0.2486	$493.89万	$2.85亿	0.28%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
396	NEWTNewton Protocol	$0.03982	$0.04374	$0.03926	$37.45万	$863.70万	-7.65%
38	EUREUR	$1.1248	$1.13	$1.12	$1,654.88万	—	0.01%
390	YGGYield Guild Games	$0.0219	$0.02432	$0.02161	$38.41万	$1,170.30万	-8.18%
339	SPKSpark	$0.015966	$0.017397	$0.015618	$47.25万	$2,732.86万	-5.60%
467	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
478	HMSTRHamster Kombat	$0.0001261	$0.0001375	$0.0001233	$27.45万	$816.48万	-7.35%
687	IQIQ	$0.000664	$0.000742	$0.000662	$4.45万	$1,887.39万	-10.39%
250	BABYBabylon	$0.01144	$0.0125	$0.01128	$72.59万	$2,640.62万	-3.46%
512	SCRScroll	$0.01794	$0.02016	$0.01757	$23.45万	$342.29万	-9.30%
227	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
268	ARMBARMB	$168.4	$201.57	$163.30	$67.77万	—	-12.94%
101	ZAMAZama	$0.06727	$0.07302	$0.06566	$297.05万	$1.70亿	-4.01%
253	LUMIALumia	$0.0769	$0.0838	$0.0747	$71.67万	$408.61万	-7.35%
608	RARESuperRare	$0.01187	$0.01296	$0.01152	$14.88万	$858.49万	-5.49%
457	AUCTIONBounce	$2.958	$3.21	$2.90	$29.77万	$1,948.96万	-6.45%
571	TLMAlien Worlds	$0.001052	$0.001159	$0.001032	$18.17万	$517.67万	-7.48%