Filecoin

FIL · 美元计价

$0.8796

≈ ￥5.8054

0.71% ($0.01)

更新于 2026-11-02 01:40:01

24H 最高

$0.8855

24H 最低

$0.8652

今日开盘

$0.8734

24H 成交量

$202.40万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	XLMStellar	$0.168	$0.1708	$0.1663	$518.22万	$59.29亿	-1.06%
168	FFFalcon Finance	$0.08898	$0.09363	$0.08891	$89.03万	$2.09亿	-4.60%
331	XTZTezos	$0.2538	$0.2583	$0.2525	$34.45万	$2.79亿	-0.98%
181	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.10亿	5.24%
324	NEWTNewton Protocol	$0.04312	$0.04496	$0.04299	$35.74万	$927.15万	-2.29%
45	EUREUR	$1.1256	$1.14	$1.12	$494.94万	—	-0.47%
424	YGGYield Guild Games	$0.02387	$0.02441	$0.02331	$21.62万	$1,265.05万	1.57%
229	SPKSpark	$0.017025	$0.017776	$0.016956	$58.44万	$2,893.65万	-4.23%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
544	HMSTRHamster Kombat	$0.000139	$0.0001414	$0.0001386	$10.57万	$895.62万	-1.49%
634	IQIQ	$0.000742	$0.000754	$0.000737	$2.29万	$2,057.31万	-1.46%
379	BABYBabylon	$0.0121	$0.01251	$0.01202	$27.17万	$2,772.64万	-3.05%
554	SCRScroll	$0.02058	$0.02072	$0.02	$9.70万	$387.49万	1.13%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208.29	$208.73	$207.06	$6,914.46	—	0.52%
49	ZAMAZAMA	$0.06861	$0.07561	$0.06807	$445.57万	—	0.10%
308	LUMIALumia	$0.0779	$0.0805	$0.0771	$38.21万	$410.65万	-2.01%
175	RARESuperRare	$0.01248	$0.01375	$0.0124	$83.29万	$896.31万	-8.50%
435	AUCTIONBounce	$3.304	$3.40	$3.28	$20.80万	$2,175.48万	-0.96%
509	TLMAlien Worlds	$0.001173	$0.001199	$0.001163	$13.26万	$572.33万	-1.26%