Gnosis
GNO · 美元计价
$92.12
≈ ￥607.992
-1.58% (-$1.48)
更新于 2026-11-15 22:50:02
← 返回行情列表
24H 最高
$93.79
24H 最低
$86.31
今日开盘
$93.6
24H 成交量
$7.19万
流通市值
$2.38亿
24H 涨跌额
(-$1.48)
历史最高
$656.6021
最高日期
2021-11-08
历史最低
$6.88
最低日期
2020-03-12
GNO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1384 | $0.1411 | $0.13 | $1,517.65万 | $48.53亿 | -1.14% |
| 141 |
FFFalcon Finance
|
$0.09513 | $0.09711 | $0.08965 | $172.10万 | $2.15亿 | 5.63% |
| 270 |
XTZTezos
|
$0.214 | $0.2205 | $0.2041 | $57.21万 | $2.40亿 | -2.68% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 412 |
NEWTNewton Protocol
|
$0.03494 | $0.036 | $0.0337 | $29.07万 | $763.88万 | -2.81% |
| 54 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,005.78万 | — | -0.20% |
| 407 |
YGGYield Guild Games
|
$0.01851 | $0.01952 | $0.01773 | $29.35万 | $1,014.66万 | -4.78% |
| 226 |
SPKSpark
|
$0.013689 | $0.01479 | $0.013218 | $74.76万 | $2,472.19万 | -6.01% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 178 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001439 | $0.0001324 | $109.40万 | $886.24万 | -4.43% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.44万 | $1,687.86万 | -2.78% |
| 275 |
BABYBabylon
|
$0.00831 | $0.00882 | $0.00804 | $55.64万 | $2,000.07万 | -5.78% |
| 234 |
SCRScroll
|
$0.01832 | $0.01906 | $0.017 | $71.62万 | $337.22万 | 5.77% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 580 |
ARMBARMB
|
$185.16 | $186.31 | $182.58 | $5.93万 | — | -0.30% |
| 86 |
ZAMAZama
|
$0.05405 | $0.05624 | $0.05111 | $382.18万 | $1.70亿 | -3.72% |
| 281 |
LUMIALumia
|
$0.0745 | $0.0795 | $0.0744 | $53.76万 | $401.79万 | -2.36% |
| 363 |
RARESuperRare
|
$0.00861 | $0.00913 | $0.00822 | $36.60万 | $634.01万 | -5.28% |
| 410 |
AUCTIONBounce
|
$2.596 | $2.70 | $2.51 | $29.31万 | $1,761.90万 | -3.35% |
| 470 |
TLMAlien Worlds
|
$0.000909 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.40% |