Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-11 13:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$90.65万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1449	$0.1497	$0.1408	$763.38万	$50.49亿	-2.03%
340	FFFalcon Finance	$0.0861	$0.08916	$0.08537	$41.81万	$2.02亿	-1.41%
386	XTZTezos	$0.2456	$0.2547	$0.2416	$34.29万	$2.69亿	-1.76%
219	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.35亿	5.24%
548	NEWTNewton Protocol	$0.03706	$0.03838	$0.03645	$17.99万	$792.83万	-2.29%
38	EUREUR	$1.1176	$1.13	$1.12	$1,332.11万	—	-0.56%
594	YGGYield Guild Games	$0.02122	$0.02181	$0.02077	$13.42万	$1,113.73万	-0.09%
254	SPKSpark	$0.015739	$0.01632	$0.01563	$65.83万	$2,688.86万	-1.71%
431	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
311	HMSTRHamster Kombat	$0.0001296	$0.0001319	$0.0001265	$47.26万	$831.70万	0.62%
652	IQIQ	$0.000659	$0.000669	$0.000632	$8.40万	$1,805.52万	-0.15%
401	BABYBabylon	$0.01004	$0.0103	$0.0098	$32.63万	$2,283.13万	-1.38%
575	SCRScroll	$0.0177	$0.01811	$0.01716	$15.16万	$333.57万	0.57%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
355	ARMBARMB	$190.78	$191.60	$176.02	$39.03万	—	2.20%
109	ZAMAZama	$0.06477	$0.06797	$0.0636	$213.83万	$1.70亿	-2.89%
304	LUMIALumia	$0.0774	$0.0788	$0.0737	$48.22万	$402.84万	2.52%
602	RARESuperRare	$0.01064	$0.01093	$0.01045	$12.28万	$759.24万	-0.65%
435	AUCTIONBounce	$2.866	$2.94	$2.82	$28.54万	$1,873.21万	-0.24%
524	TLMAlien Worlds	$0.001042	$0.001081	$0.001026	$19.99万	$510.03万	-2.71%