Hive

HIVE · 美元计价

$0.046

≈ ￥0.3036

3.37% ($0.00)

更新于 2026-11-05 08:55:01

24H 最高

$0.0466

24H 最低

$0.0434

今日开盘

$0.0445

24H 成交量

$6.46万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	XLM恒星币	$0.1678	$0.1711	$0.1571	$1,062.26万	$59.24亿	4.42%
267	FFFalcon Finance	$0.09196	$0.09277	$0.08663	$61.60万	$2.15亿	5.25%
427	XTZTezos	$0.2552	$0.2591	$0.2391	$30.66万	$2.78亿	3.74%
216	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
349	NEWTNewton Protocol	$0.04337	$0.0442	$0.04107	$42.26万	$928.02万	2.65%
42	EUREUR	$1.1255	$1.13	$1.12	$1,458.53万	—	0.25%
423	YGGYield Guild Games	$0.02399	$0.0245	$0.02291	$31.36万	$1,265.80万	0.25%
331	SPKSpark	$0.016907	$0.017261	$0.015885	$46.22万	$2,882.03万	2.83%
443	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
510	HMSTRHamster Kombat	$0.0001365	$0.0001401	$0.0001314	$22.46万	$876.88万	0.66%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.60万	$2,052.13万	3.81%
289	BABYBabylon	$0.01214	$0.01228	$0.01123	$55.11万	$2,728.03万	4.93%
526	SCRScroll	$0.01986	$0.02071	$0.01885	$21.43万	$376.59万	1.28%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
236	ARMBARMB	$188.34	$211.63	$182.11	$71.35万	—	-8.11%
92	ZAMAZama	$0.06995	$0.07346	$0.06458	$358.98万	$1.70亿	6.32%
370	LUMIALumia	$0.0822	$0.0845	$0.0782	$38.76万	$433.64万	1.73%
605	RARESuperRare	$0.01273	$0.01274	$0.01193	$13.87万	$907.11万	3.41%
464	AUCTIONBounce	$3.174	$3.22	$3.07	$26.36万	$2,085.05万	0.44%
509	TLMAlien Worlds	$0.001146	$0.00117	$0.001088	$22.61万	$558.35万	2.32%