链鉴台
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-09 15:30:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$22.30万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HOOK 价格走势

相关币种行情

查看全部行情 →
CoW Protocol $0.1039 -3.26% AlchemixALCX $1.91 -5.45% SuccinctPROVE $0.1746 -3.70% CREAM $2.1 +65.35% 恩金币ENJ $0.02232 -2.23% 1000SATS (Ordinals) $0.00000823 -4.52% Biconomy $0.01328 -5.48% AdExADX $0.0498 -2.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 XLM XLM恒星币 $0.1445 $0.1519 $0.143 $620.61万 $53.10亿 -4.18%
292 FF FFFalcon Finance $0.08542 $0.08699 $0.085 $50.17万 $2.00亿 -0.45%
276 XTZ XTZTezos $0.2431 $0.2588 $0.24 $53.32万 $2.78亿 -5.48%
196 LIT LITLighter $0.743 $0.755 $0.656 $79.97万 $7.89亿 5.24%
570 NEWT NEWTNewton Protocol $0.03651 $0.03881 $0.03603 $14.73万 $814.98万 -5.07%
36 EUR EUREUR $1.1224 $1.15 $1.11 $1,053.63万 — 0.65%
401 YGG YGGYield Guild Games $0.02036 $0.02193 $0.02 $33.11万 $1,116.89万 -6.86%
373 SPK SPKSpark $0.015474 $0.016038 $0.015139 $37.12万 $2,674.88万 -2.78%
428 STMX STMXStormX $0.004565 $0.004767 $0.004368 $29.00万 $110.55万 -2.00%
115 HMSTR HMSTRHamster Kombat $0.0001228 $0.0001442 $0.0001175 $163.03万 $840.26万 -12.66%
670 IQ IQIQ $0.000645 $0.000681 $0.000639 $2.64万 $1,829.72万 -3.44%
405 BABY BABYBabylon $0.00996 $0.01076 $0.00994 $32.29万 $2,414.67万 -7.00%
519 SCR SCRScroll $0.01636 $0.01776 $0.01574 $18.90万 $322.57万 -7.57%
194 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
584 ARMB ARMBARMB $169.45 $176.94 $169.21 $13.48万 — -2.45%
80 ZAMA ZAMAZama $0.06489 $0.06719 $0.06138 $297.60万 $1.70亿 -2.93%
399 LUMIA LUMIALumia $0.0711 $0.0746 $0.0688 $33.36万 $376.42万 -4.31%
618 RARE RARESuperRare $0.01079 $0.01141 $0.01069 $10.07万 $798.61万 -5.35%
537 AUCTION AUCTIONBounce $2.914 $3.04 $2.87 $17.59万 $1,969.64万 -4.11%
604 TLM TLMAlien Worlds $0.001028 $0.00108 $0.001001 $10.95万 $513.84万 -3.84%

相关站点

共 40 个
Ondo _加密货币行情 Avalanche _加密货币行情 Zama _数字货币市值 Act I : The _比特币行情 Aerodrome _币种排行 KORUB _以太坊ETH价格 BEAMX _比特币行情 瑞波币 _加密货币行情 Starknet _以太坊ETH价格 Ethena _数字货币市值 比特币 _BTC行情 First Digital _比特币行情 艾达币 _比特币行情 SNXXB _比特币 达世币 _加密货币行情 KORUB _币种排行 Aster _比特币行情 BEAMX _BTC行情 Pepe _比特币 Hyperliquid _以太坊ETH价格 COINB _比特币行情 USD1 _以太坊ETH价格 Vanar Chain _以太坊ETH价格 以太坊 _比特币 Aster _加密货币行情 BitTensor _数字货币市值 PAX Gold _BTC行情 Ether.fi _以太坊ETH价格 TONToken _加密货币行情 RWUSD _比特币行情 Internet _币种排行 大零币 _加密货币行情 Aster _加密货币行情 MegaETH _加密货币行情 波场 _加密货币行情 Filecoin _币种排行 Ethena _比特币 艾达币 _加密货币行情 Gains Network _比特币 牛来 _以太坊ETH价格