Internet Computer

ICP · 美元计价

$2.378

≈ ￥15.6948

-1.29% (-$0.03)

更新于 2026-11-09 04:55:02

24H 最高

$2.43

24H 最低

$2.37

今日开盘

$2.409

24H 成交量

$174.49万

流通市值

$13.27亿

24H 涨跌额

(-$0.03)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	XLM恒星币	$0.15	$0.1519	$0.1494	$305.89万	$53.10亿	-0.13%
419	FFFalcon Finance	$0.0855	$0.08699	$0.085	$19.90万	$2.00亿	0.28%
196	XTZTezos	$0.2522	$0.2685	$0.251	$60.79万	$2.78亿	-3.78%
148	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
518	NEWTNewton Protocol	$0.03778	$0.03958	$0.03754	$11.67万	$814.98万	-3.77%
27	EUREUR	$1.1272	$1.15	$1.12	$786.90万	—	1.08%
458	YGGYield Guild Games	$0.02107	$0.02213	$0.02097	$15.92万	$1,116.89万	-4.18%
394	SPKSpark	$0.01583	$0.016048	$0.015692	$21.89万	$2,674.88万	-0.46%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
54	HMSTRHamster Kombat	$0.0001297	$0.000146	$0.0001283	$323.38万	$840.26万	-3.86%
649	IQIQ	$0.000671	$0.000681	$0.000651	$1.44万	$1,829.72万	0.00%
292	BABYBabylon	$0.01054	$0.01115	$0.01048	$37.13万	$2,414.67万	-4.36%
479	SCRScroll	$0.01681	$0.01821	$0.01675	$14.69万	$322.57万	-6.56%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
640	ARMBARMB	$173.33	$175.49	$172.68	$2.21万	—	-0.18%
94	ZAMAZama	$0.06381	$0.06976	$0.0638	$156.72万	$1.70亿	-7.44%
330	LUMIALumia	$0.0727	$0.076	$0.0715	$30.72万	$376.42万	-2.94%
594	RARESuperRare	$0.01111	$0.01169	$0.01105	$6.25万	$798.61万	-4.64%
538	AUCTIONBounce	$2.981	$3.06	$2.97	$10.36万	$1,969.64万	-1.55%
588	TLMAlien Worlds	$0.001054	$0.001081	$0.001043	$7.03万	$513.84万	-2.23%