Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$1,580.47万

24H 涨跌额

($0.00)

历史最高

$32.2236

最高日期

2022-04-14

历史最低

$0.0048

最低日期

2025-11-01

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	XLMStellar	$0.168	$0.172	$0.1663	$516.50万	$59.47亿	-0.71%
73	FFFalcon Finance	$0.08962	$0.10099	$0.08667	$270.56万	$2.10亿	-1.83%
362	XTZTezos	$0.2546	$0.2583	$0.2531	$32.45万	$2.80亿	-0.70%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
329	NEWTNewton Protocol	$0.04348	$0.04496	$0.04327	$36.94万	$939.15万	-0.23%
51	EUREUR	$1.1225	$1.14	$1.12	$489.67万	—	-0.46%
422	YGGYield Guild Games	$0.0241	$0.02441	$0.02331	$22.12万	$1,276.97万	2.51%
182	SPKSpark	$0.017124	$0.01847	$0.017054	$82.65万	$2,908.01万	-6.21%
387	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
561	HMSTRHamster Kombat	$0.0001396	$0.0001418	$0.0001389	$10.14万	$900.63万	-1.13%
635	IQIQ	$0.000745	$0.000759	$0.00074	$2.58万	$2,073.99万	-1.19%
363	BABYBabylon	$0.0122	$0.01266	$0.01202	$32.32万	$2,801.35万	-1.53%
536	SCRScroll	$0.02049	$0.02072	$0.02	$11.95万	$391.61万	0.34%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
678	ARMBARMB	$208.07	$208.73	$206.69	$6,909.16	—	0.54%
46	ZAMAZAMA	$0.06859	$0.07561	$0.06446	$525.15万	—	5.47%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
92	RARESuperRare	$0.01255	$0.0147	$0.01245	$193.90万	$901.36万	0.80%
247	AUCTIONBounce	$3.329	$3.42	$3.20	$56.04万	$2,209.16万	-2.75%
319	TLMAlien Worlds	$0.001185	$0.001237	$0.001175	$38.77万	$580.20万	-3.89%