Kusama

KSM · 美元计价

$3.39

≈ ￥22.374

0.00% ($0.00)

更新于 2026-11-04 01:05:02

24H 最高

$3.42

24H 最低

$3.30

今日开盘

$3.39

24H 成交量

$8.06万

流通市值

$8.85万

24H 涨跌额

($0.00)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLMStellar	$0.1633	$0.1674	$0.1605	$688.81万	$58.46亿	-2.27%
310	FFFalcon Finance	$0.08765	$0.08975	$0.0868	$45.21万	$2.09亿	-1.96%
519	XTZTezos	$0.2502	$0.2518	$0.2416	$18.44万	$2.72亿	0.77%
197	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
378	NEWTNewton Protocol	$0.04243	$0.04356	$0.04163	$33.96万	$920.95万	-1.83%
26	EUREUR	$1.1207	$1.12	$1.11	$1,606.32万	—	-0.13%
538	YGGYield Guild Games	$0.02394	$0.02436	$0.02327	$16.73万	$1,267.01万	-0.66%
266	SPKSpark	$0.016484	$0.016876	$0.0163	$55.04万	$2,803.83万	-1.15%
417	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
480	HMSTRHamster Kombat	$0.0001364	$0.0001374	$0.0001333	$20.92万	$873.71万	-0.22%
679	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.56%
369	BABYBabylon	$0.01178	$0.0119	$0.0114	$35.07万	$2,676.26万	-0.51%
546	SCRScroll	$0.01994	$0.02022	$0.01943	$16.22万	$377.78万	-1.04%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
560	ARMBARMB	$203.12	$206.97	$196.45	$15.02万	—	-0.85%
95	ZAMAZAMA	$0.0666	$0.07049	$0.06598	$235.74万	—	-5.47%
222	LUMIALumia	$0.0826	$0.0836	$0.0783	$68.36万	$412.64万	4.29%
585	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.03万	$873.50万	-0.81%
484	AUCTIONBounce	$3.187	$3.27	$3.14	$20.66万	$2,118.68万	-1.55%
524	TLMAlien Worlds	$0.001138	$0.001169	$0.001083	$18.07万	$540.72万	2.52%