Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 11:35:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLM恒星币	$0.1475	$0.1519	$0.143	$607.43万	$53.10亿	-1.99%
301	FFFalcon Finance	$0.08664	$0.08699	$0.085	$46.27万	$2.00亿	1.73%
237	XTZTezos	$0.2515	$0.2685	$0.24	$62.01万	$2.78亿	-4.55%
189	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
555	NEWTNewton Protocol	$0.03746	$0.03881	$0.03603	$15.10万	$814.98万	-3.05%
35	EUREUR	$1.1199	$1.15	$1.11	$978.98万	—	0.42%
431	YGGYield Guild Games	$0.02093	$0.02193	$0.02	$27.56万	$1,116.89万	-3.90%
387	SPKSpark	$0.015875	$0.016038	$0.015139	$33.37万	$2,674.88万	-0.64%
416	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
80	HMSTRHamster Kombat	$0.0001258	$0.000146	$0.0001175	$292.79万	$840.26万	-5.49%
670	IQIQ	$0.000657	$0.000681	$0.000639	$2.13万	$1,829.72万	-1.79%
409	BABYBabylon	$0.01035	$0.01079	$0.01002	$29.53万	$2,414.67万	-3.81%
506	SCRScroll	$0.01688	$0.01794	$0.01574	$19.17万	$322.57万	-5.70%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
618	ARMBARMB	$175.3	$176.94	$169.21	$9.38万	—	1.03%
78	ZAMAZama	$0.06573	$0.06827	$0.06138	$297.25万	$1.70亿	-3.32%
369	LUMIALumia	$0.073	$0.0747	$0.0688	$36.09万	$376.42万	-1.75%
611	RARESuperRare	$0.011	$0.01148	$0.01069	$9.90万	$798.61万	-4.18%
545	AUCTIONBounce	$2.974	$3.05	$2.87	$15.86万	$1,969.64万	-2.33%
600	TLMAlien Worlds	$0.00105	$0.00108	$0.001001	$10.72万	$513.84万	-1.78%