Origin Protocol

OGN · 美元计价

$0.02273

≈ ￥0.150018

-3.48% (-$0.00)

更新于 2026-11-08 11:10:02

24H 最高

$0.02391

24H 最低

$0.02258

今日开盘

$0.02355

24H 成交量

$21.64万

流通市值

$1,540.86万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLM恒星币	$0.1509	$0.1546	$0.1499	$412.54万	$53.24亿	-1.31%
501	FFFalcon Finance	$0.08504	$0.08707	$0.085	$12.46万	$1.99亿	-1.82%
149	XTZTezos	$0.2638	$0.2677	$0.2577	$85.27万	$2.90亿	-1.42%
155	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
377	NEWTNewton Protocol	$0.03874	$0.04127	$0.03847	$23.09万	$831.96万	-5.99%
31	EUREUR	$1.1152	$1.12	$1.12	$704.19万	—	-0.05%
536	YGGYield Guild Games	$0.0218	$0.02268	$0.02166	$10.15万	$1,148.13万	-3.24%
407	SPKSpark	$0.016001	$0.016303	$0.015849	$20.30万	$2,709.34万	-1.28%
338	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
55	HMSTRHamster Kombat	$0.000133	$0.00015	$0.0001275	$307.48万	$832.33万	2.70%
651	IQIQ	$0.000671	$0.00069	$0.000669	$1.74万	$1,870.93万	-2.33%
290	BABYBabylon	$0.01077	$0.01127	$0.01072	$36.74万	$2,467.37万	-4.44%
528	SCRScroll	$0.01793	$0.01863	$0.01778	$10.88万	$339.17万	-3.13%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
650	ARMBARMB	$173.8	$175.10	$173.07	$1.74万	—	0.10%
101	ZAMAZama	$0.06814	$0.07011	$0.06752	$136.69万	$1.70亿	-1.36%
337	LUMIALumia	$0.0745	$0.0774	$0.074	$29.01万	$389.68万	-3.62%
579	RARESuperRare	$0.01145	$0.01203	$0.01141	$6.91万	$822.17万	-4.66%
510	AUCTIONBounce	$3.051	$3.08	$3.02	$11.88万	$2,001.09万	-0.59%
613	TLMAlien Worlds	$0.001069	$0.001101	$0.001064	$4.26万	$526.03万	-2.73%