Orca
ORCA · 美元计价
$1.354
≈ ￥8.9364
-0.95% (-$0.01)
更新于 2026-11-10 12:25:02
← 返回行情列表
24H 最高
$1.40
24H 最低
$1.33
今日开盘
$1.367
24H 成交量
$43.32万
流通市值
$8,256.23万
24H 涨跌额
(-$0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
XLM恒星币
|
$0.1473 | $0.1501 | $0.1438 | $535.06万 | $52.28亿 | -0.14% |
| 260 |
FFFalcon Finance
|
$0.08783 | $0.09116 | $0.08522 | $60.12万 | $2.05亿 | 1.84% |
| 396 |
XTZTezos
|
$0.2494 | $0.2574 | $0.2422 | $32.54万 | $2.80亿 | 0.12% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 558 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $15.78万 | $821.83万 | 1.10% |
| 35 |
EUREUR
|
$1.1236 | $1.14 | $1.12 | $1,371.89万 | — | 0.35% |
| 505 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02023 | $20.19万 | $1,131.73万 | 1.24% |
| 303 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015426 | $48.69万 | $2,726.23万 | 1.42% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 257 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001338 | $0.0001219 | $60.42万 | $839.85万 | 3.75% |
| 666 |
IQIQ
|
$0.000656 | $0.000682 | $0.000639 | $5.74万 | $1,860.02万 | -0.46% |
| 300 |
BABYBabylon
|
$0.01015 | $0.01061 | $0.00989 | $49.47万 | $2,341.01万 | -1.55% |
| 381 |
SCRScroll
|
$0.01762 | $0.01888 | $0.01634 | $35.08万 | $336.44万 | 4.51% |
| 207 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 430 |
ARMBARMB
|
$184.5 | $190.16 | $166.52 | $28.27万 | — | 6.18% |
| 89 |
ZAMAZama
|
$0.06687 | $0.06952 | $0.06406 | $306.42万 | $1.70亿 | 2.75% |
| 251 |
LUMIALumia
|
$0.0752 | $0.0801 | $0.0708 | $62.47万 | $401.22万 | 3.72% |
| 631 |
RARESuperRare
|
$0.0108 | $0.01127 | $0.01058 | $9.56万 | $788.90万 | -2.00% |
| 483 |
AUCTIONBounce
|
$2.957 | $3.07 | $2.90 | $21.92万 | $1,984.66万 | -0.37% |
| 618 |
TLMAlien Worlds
|
$0.001069 | $0.001111 | $0.001025 | $10.58万 | $525.90万 | 2.10% |
相关站点
共 40 个
NEXPACE _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Prometeus _币种排行
USD1 _币种排行
Quant _币种排行
Avalanche _比特币
Tether Gold _比特币行情
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Sign _比特币
Ether.fi _加密货币行情
Hedera _比特币行情
瑞波币 _BTC行情
比特币 _数字货币市值
Particle _币种排行
USDC _币种排行
Wrapped _比特币
以太经典 _比特币
Filecoin _数字货币市值
恒星币 _数字货币市值
Ondo _加密货币行情
Bubblemaps _比特币行情
Tether Gold _币种排行
莱特币 _数字货币市值
SNXXB _数字货币市值
QQQB _加密货币行情
RWUSD _数字货币市值
恒星币 _以太坊ETH价格
恒星币 _数字货币市值
Gram _以太坊ETH价格
Pepe _数字货币市值
United Stables _币种排行
SOXSB _BTC行情
Avalanche _币种排行
Ethena _数字货币市值
Gram _比特币
USD1 _币种排行
狗币 _以太坊ETH价格
Near Protocol _比特币行情