Osmosis

OSMO · 美元计价

$0.0357

≈ ￥0.23562

-4.29% (-$0.00)

更新于 2026-11-09 23:25:02

24H 最高

$0.0392

24H 最低

$0.0339

今日开盘

$0.0373

24H 成交量

$56.06万

流通市值

$2,591.30万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	XLM恒星币	$0.148	$0.1516	$0.143	$749.60万	$53.10亿	-2.12%
260	FFFalcon Finance	$0.08991	$0.09012	$0.085	$65.63万	$2.00亿	3.93%
313	XTZTezos	$0.2552	$0.2569	$0.24	$51.15万	$2.78亿	0.16%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
551	NEWTNewton Protocol	$0.03841	$0.0385	$0.03592	$19.61万	$814.98万	0.24%
34	EUREUR	$1.1205	$1.15	$1.11	$1,603.58万	—	0.30%
386	YGGYield Guild Games	$0.02181	$0.02196	$0.02	$38.12万	$1,116.89万	2.01%
356	SPKSpark	$0.016185	$0.016214	$0.015139	$43.10万	$2,674.88万	2.11%
461	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
178	HMSTRHamster Kombat	$0.0001309	$0.0001345	$0.0001175	$108.73万	$840.26万	-0.46%
681	IQIQ	$0.000666	$0.000681	$0.000639	$3.02万	$1,829.72万	1.06%
364	BABYBabylon	$0.01043	$0.01069	$0.00989	$41.56万	$2,414.67万	-2.16%
547	SCRScroll	$0.01796	$0.01804	$0.01574	$20.19万	$322.57万	3.64%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
508	ARMBARMB	$185.9	$187.53	$166.52	$23.41万	—	7.15%
75	ZAMAZama	$0.06849	$0.06952	$0.06138	$461.19万	$1.70亿	4.25%
400	LUMIALumia	$0.0771	$0.0771	$0.0688	$36.74万	$376.42万	6.05%
640	RARESuperRare	$0.01118	$0.01124	$0.01069	$10.65万	$798.61万	-0.27%
465	AUCTIONBounce	$3.038	$3.04	$2.87	$28.88万	$1,969.64万	0.30%
617	TLMAlien Worlds	$0.001097	$0.001101	$0.001001	$12.49万	$513.84万	3.20%