PDDB
PDDB · 美元计价
$83.24
≈ ￥549.384
0.43% ($0.36)
更新于 2026-11-07 20:40:01
← 返回行情列表
24H 最高
$84.70
24H 最低
$82.46
今日开盘
$82.88
24H 成交量
$11.84万
流通市值
—
24H 涨跌额
($0.36)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01
PDDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
XLM恒星币
|
$0.1521 | $0.1576 | $0.1516 | $555.60万 | $55.43亿 | -1.74% |
| 455 |
FFFalcon Finance
|
$0.08621 | $0.08921 | $0.08616 | $20.92万 | $2.07亿 | -2.85% |
| 109 |
XTZTezos
|
$0.2627 | $0.2867 | $0.2577 | $161.57万 | $3.03亿 | 1.00% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 433 |
NEWTNewton Protocol
|
$0.03978 | $0.04134 | $0.03914 | $23.84万 | $880.26万 | -2.72% |
| 27 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,309.23万 | — | -0.31% |
| 597 |
YGGYield Guild Games
|
$0.02232 | $0.0231 | $0.02229 | $9.93万 | $1,205.47万 | -2.41% |
| 392 |
SPKSpark
|
$0.016039 | $0.016724 | $0.015995 | $27.78万 | $2,808.10万 | -3.18% |
| 383 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 525 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001332 | $0.0001285 | $14.84万 | $845.77万 | -1.91% |
| 685 |
IQIQ
|
$0.000682 | $0.000699 | $0.00068 | $2.56万 | $1,924.16万 | -2.01% |
| 500 |
BABYBabylon
|
$0.01106 | $0.01166 | $0.01103 | $17.52万 | $2,613.42万 | -4.41% |
| 542 |
SCRScroll
|
$0.01827 | $0.01901 | $0.01823 | $13.42万 | $354.09万 | -2.97% |
| 184 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 429 |
ARMBARMB
|
$173.96 | $181.24 | $169.89 | $24.20万 | — | -3.17% |
| 97 |
ZAMAZama
|
$0.06879 | $0.07211 | $0.06815 | $181.51万 | $1.70亿 | -3.59% |
| 356 |
LUMIALumia
|
$0.0759 | $0.0802 | $0.0749 | $32.38万 | $415.15万 | -4.53% |
| 554 |
RARESuperRare
|
$0.01175 | $0.01226 | $0.01175 | $12.21万 | $859.52万 | -2.97% |
| 567 |
AUCTIONBounce
|
$3.042 | $3.11 | $3.03 | $11.49万 | $2,031.35万 | -1.14% |
| 621 |
TLMAlien Worlds
|
$0.001087 | $0.001127 | $0.001084 | $8.12万 | $538.32万 | -2.69% |
相关站点
共 40 个
PAX Gold _币种排行
Caldera _比特币
Bubblemaps _比特币行情
Moonriver _比特币行情
Mitosis _BTC行情
艾达币 _比特币行情
Wormhole _比特币
PAX Gold _加密货币行情
Near Protocol _比特币
Aster _BTC行情
QQQB _比特币行情
Zama _比特币行情
KORUB _数字货币市值
Pyth Network _加密货币行情
SNXXB _加密货币行情
Avalanche _比特币行情
StraitsX USD _比特币行情
Near Protocol _加密货币行情
Hyperliquid _币种排行
Mitosis _币种排行
Starknet _数字货币市值
TQQQB _加密货币行情
SNXXB _BTC行情
INTWB _比特币
Moonriver _币种排行
恒星币 _以太坊ETH价格
MarsCoin _币种排行
Zilliqa _数字货币市值
LayerZero _币种排行
Hashflow _数字货币市值
Ether.fi _BTC行情
Plasma _比特币
ONEchain _币种排行
RWUSD _加密货币行情
币安币 _比特币
牛来 _币种排行
Official _币种排行
USDC _以太坊ETH价格
Mitosis _以太坊ETH价格
Ripple USD _比特币