Pudgy Penguins

PENGU · 美元计价

$0.006448

≈ ￥0.042557

-4.18% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.006796

24H 最低

$0.006447

今日开盘

$0.006729

24H 成交量

$301.24万

流通市值

$4.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	XLM恒星币	$0.1521	$0.1576	$0.1516	$555.60万	$55.43亿	-1.74%
455	FFFalcon Finance	$0.08621	$0.08921	$0.08616	$20.92万	$2.07亿	-2.85%
109	XTZTezos	$0.2627	$0.2867	$0.2577	$161.57万	$3.03亿	1.00%
186	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.60亿	5.24%
433	NEWTNewton Protocol	$0.03978	$0.04134	$0.03914	$23.84万	$880.26万	-2.72%
27	EUREUR	$1.1152	$1.13	$1.11	$1,309.23万	—	-0.31%
597	YGGYield Guild Games	$0.02232	$0.0231	$0.02229	$9.93万	$1,205.47万	-2.41%
392	SPKSpark	$0.016039	$0.016724	$0.015995	$27.78万	$2,808.10万	-3.18%
383	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.38万	-2.00%
525	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001285	$14.84万	$845.77万	-1.91%
685	IQIQ	$0.000682	$0.000699	$0.00068	$2.56万	$1,924.16万	-2.01%
500	BABYBabylon	$0.01106	$0.01166	$0.01103	$17.52万	$2,613.42万	-4.41%
542	SCRScroll	$0.01827	$0.01901	$0.01823	$13.42万	$354.09万	-2.97%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
429	ARMBARMB	$173.96	$181.24	$169.89	$24.20万	—	-3.17%
97	ZAMAZama	$0.06879	$0.07211	$0.06815	$181.51万	$1.70亿	-3.59%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.38万	$415.15万	-4.53%
554	RARESuperRare	$0.01175	$0.01226	$0.01175	$12.21万	$859.52万	-2.97%
567	AUCTIONBounce	$3.042	$3.11	$3.03	$11.49万	$2,031.35万	-1.14%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.12万	$538.32万	-2.69%