PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-06 02:25:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	XLM恒星币	$0.153	$0.1695	$0.1515	$1,177.36万	$54.09亿	-8.66%
224	FFFalcon Finance	$0.08791	$0.09379	$0.08644	$82.70万	$2.07亿	-3.28%
77	XTZTezos	$0.2536	$0.3173	$0.2486	$499.47万	$2.85亿	0.48%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
401	NEWTNewton Protocol	$0.03995	$0.04374	$0.03926	$37.29万	$863.70万	-7.31%
38	EUREUR	$1.1244	$1.13	$1.12	$1,641.38万	—	0.00%
391	YGGYield Guild Games	$0.022	$0.02432	$0.02161	$38.43万	$1,170.30万	-7.87%
337	SPKSpark	$0.016062	$0.017397	$0.015618	$47.47万	$2,732.86万	-5.01%
469	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.26万	-2.00%
477	HMSTRHamster Kombat	$0.000127	$0.0001375	$0.0001233	$27.66万	$816.48万	-6.69%
687	IQIQ	$0.000668	$0.000741	$0.000662	$4.66万	$1,887.39万	-9.49%
250	BABYBabylon	$0.01154	$0.0125	$0.01128	$72.54万	$2,640.62万	-2.12%
512	SCRScroll	$0.01814	$0.02016	$0.01757	$23.55万	$342.29万	-8.06%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
267	ARMBARMB	$168.63	$201.57	$163.30	$67.81万	—	-12.24%
102	ZAMAZama	$0.0677	$0.07302	$0.06566	$296.99万	$1.70亿	-3.38%
255	LUMIALumia	$0.0772	$0.0838	$0.0747	$71.53万	$408.61万	-7.10%
611	RARESuperRare	$0.012	$0.01296	$0.01152	$14.78万	$858.49万	-4.38%
461	AUCTIONBounce	$2.989	$3.21	$2.90	$29.62万	$1,948.96万	-5.23%
570	TLMAlien Worlds	$0.001062	$0.001159	$0.001032	$18.21万	$517.67万	-6.68%