Succinct

PROVE · 美元计价

$0.1793

≈ ￥1.1834

-0.78% (-$0.00)

更新于 2026-11-09 00:15:01

24H 最高

$0.1815

24H 最低

$0.1775

今日开盘

$0.1807

24H 成交量

$15.43万

流通市值

$3,484.20万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1511	$0.1522	$0.1496	$331.30万	$53.24亿	-0.33%
445	FFFalcon Finance	$0.08622	$0.08699	$0.085	$15.82万	$1.99亿	0.30%
161	XTZTezos	$0.2552	$0.2685	$0.2531	$72.40万	$2.90亿	-2.89%
145	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.14亿	5.24%
494	NEWTNewton Protocol	$0.03805	$0.04008	$0.03805	$12.05万	$831.96万	-4.18%
25	EUREUR	$1.1283	$1.13	$1.12	$665.33万	—	1.17%
493	YGGYield Guild Games	$0.02117	$0.02238	$0.02117	$12.06万	$1,148.13万	-5.15%
377	SPKSpark	$0.01581	$0.016155	$0.015715	$22.59万	$2,709.34万	-0.99%
339	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.95万	-2.00%
40	HMSTRHamster Kombat	$0.0001322	$0.00015	$0.0001283	$509.91万	$832.33万	-1.34%
647	IQIQ	$0.000658	$0.000684	$0.000654	$1.38万	$1,870.93万	-2.81%
288	BABYBabylon	$0.01064	$0.01127	$0.01058	$36.72万	$2,467.37万	-4.14%
492	SCRScroll	$0.01715	$0.01835	$0.01715	$12.28万	$339.17万	-4.88%
143	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	ARMBARMB	$173.66	$174.42	$173.07	$1.76万	—	0.02%
102	ZAMAZama	$0.0654	$0.07011	$0.06522	$136.89万	$1.70亿	-5.71%
328	LUMIALumia	$0.0723	$0.0766	$0.0722	$30.09万	$389.68万	-4.87%
591	RARESuperRare	$0.01114	$0.01175	$0.01113	$6.13万	$822.17万	-4.71%
535	AUCTIONBounce	$3.019	$3.08	$3.01	$10.05万	$2,001.09万	-1.50%
605	TLMAlien Worlds	$0.001059	$0.001096	$0.001051	$5.27万	$526.03万	-2.40%