Succinct

PROVE · 美元计价

$0.1791

≈ ￥1.1821

-1.00% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.1815

24H 最低

$0.177

今日开盘

$0.1809

24H 成交量

$16.61万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	XLM恒星币	$0.1504	$0.1519	$0.1494	$310.68万	$53.10亿	-0.40%
448	FFFalcon Finance	$0.08568	$0.08699	$0.085	$17.05万	$2.00亿	0.19%
192	XTZTezos	$0.2528	$0.2685	$0.251	$62.24万	$2.78亿	-4.68%
147	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
516	NEWTNewton Protocol	$0.03771	$0.03958	$0.03754	$11.95万	$814.98万	-4.58%
27	EUREUR	$1.1405	$1.15	$1.12	$757.32万	—	2.28%
460	YGGYield Guild Games	$0.02105	$0.0222	$0.02097	$16.27万	$1,116.89万	-5.18%
388	SPKSpark	$0.015803	$0.016048	$0.015692	$23.56万	$2,674.88万	-1.48%
345	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
52	HMSTRHamster Kombat	$0.0001306	$0.000146	$0.0001283	$359.76万	$840.26万	-8.09%
647	IQIQ	$0.000655	$0.000681	$0.000651	$1.40万	$1,829.72万	-2.82%
288	BABYBabylon	$0.01053	$0.01115	$0.01048	$37.43万	$2,414.67万	-5.56%
482	SCRScroll	$0.01684	$0.01821	$0.01675	$14.67万	$322.57万	-6.86%
145	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
639	ARMBARMB	$174.23	$175.49	$173.07	$2.12万	—	0.12%
93	ZAMAZama	$0.06439	$0.06976	$0.06402	$152.14万	$1.70亿	-7.27%
329	LUMIALumia	$0.0724	$0.076	$0.0715	$31.12万	$376.42万	-4.36%
595	RARESuperRare	$0.01108	$0.01171	$0.01105	$6.19万	$798.61万	-5.38%
537	AUCTIONBounce	$2.979	$3.06	$2.97	$10.52万	$1,969.64万	-2.55%
587	TLMAlien Worlds	$0.001056	$0.001084	$0.001043	$6.91万	$513.84万	-2.49%