SSV Network

SSV · 美元计价

$2.306

≈ ￥15.2196

-0.17% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.31

24H 成交量

$14.30万

流通市值

$1,622.03万

24H 涨跌额

(-$0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	XLMStellar	$0.1685	$0.172	$0.1663	$518.82万	$59.47亿	-1.81%
108	FFFalcon Finance	$0.08933	$0.09849	$0.08897	$155.17万	$2.10亿	-7.67%
344	XTZTezos	$0.2533	$0.2583	$0.253	$33.59万	$2.80亿	-1.33%
185	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
325	NEWTNewton Protocol	$0.04343	$0.04496	$0.04327	$36.68万	$939.15万	-1.70%
48	EUREUR	$1.1218	$1.14	$1.12	$488.12万	—	-0.73%
425	YGGYield Guild Games	$0.024	$0.02441	$0.02331	$21.55万	$1,276.97万	1.65%
211	SPKSpark	$0.017072	$0.018171	$0.017052	$66.54万	$2,908.01万	-5.39%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
550	HMSTRHamster Kombat	$0.0001392	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.42%
633	IQIQ	$0.000746	$0.000759	$0.00074	$2.41万	$2,073.99万	-1.45%
394	BABYBabylon	$0.01226	$0.01266	$0.01202	$25.98万	$2,801.35万	-2.78%
561	SCRScroll	$0.02041	$0.02072	$0.02	$9.90万	$391.61万	-0.10%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208	$208.73	$207.06	$7,005.14	—	0.28%
43	ZAMAZAMA	$0.06909	$0.07561	$0.06531	$546.70万	—	5.53%
316	LUMIALumia	$0.0793	$0.0805	$0.0771	$37.91万	$422.72万	-0.25%
98	RARESuperRare	$0.01249	$0.0147	$0.01244	$173.28万	$901.36万	-4.00%
419	AUCTIONBounce	$3.313	$3.40	$3.24	$22.79万	$2,209.16万	1.66%
319	TLMAlien Worlds	$0.001177	$0.001231	$0.001173	$37.17万	$580.20万	-4.08%