Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 00:05:05

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.56亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	XLMStellar	$0.1685	$0.1717	$0.1663	$517.61万	$59.47亿	-1.81%
107	FFFalcon Finance	$0.08929	$0.09849	$0.08897	$151.71万	$2.10亿	-8.77%
344	XTZTezos	$0.2539	$0.2583	$0.2525	$33.73万	$2.80亿	-1.05%
184	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.20亿	5.24%
327	NEWTNewton Protocol	$0.04338	$0.04496	$0.04327	$36.50万	$939.15万	-1.97%
48	EUREUR	$1.1232	$1.14	$1.12	$488.21万	—	-0.43%
427	YGGYield Guild Games	$0.02393	$0.02441	$0.02331	$21.47万	$1,276.97万	1.31%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
370	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
550	HMSTRHamster Kombat	$0.000139	$0.0001418	$0.0001389	$10.72万	$900.63万	-1.49%
638	IQIQ	$0.000741	$0.000756	$0.00074	$2.20万	$2,073.99万	-1.20%
390	BABYBabylon	$0.01222	$0.01264	$0.01202	$26.24万	$2,801.35万	-3.09%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.80万	$391.61万	-0.20%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
677	ARMBARMB	$208.18	$208.73	$207.06	$7,006.74	—	0.46%
42	ZAMAZAMA	$0.06891	$0.07561	$0.06601	$530.73万	—	4.38%
317	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.52万	$422.72万	-0.88%
98	RARESuperRare	$0.01247	$0.0147	$0.01244	$172.46万	$901.36万	-3.78%
420	AUCTIONBounce	$3.311	$3.40	$3.24	$22.60万	$2,209.16万	1.47%
319	TLMAlien Worlds	$0.001171	$0.001231	$0.001167	$37.35万	$580.20万	-4.64%