Sui

SUI · 美元计价

$0.9293

≈ ￥6.1334

5.35% ($0.05)

更新于 2026-11-05 08:40:02

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8821

24H 成交量

$4,947.01万

流通市值

$38.68亿

24H 涨跌额

($0.05)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	XLM恒星币	$0.1679	$0.1711	$0.1571	$1,065.89万	$59.24亿	4.81%
266	FFFalcon Finance	$0.09154	$0.09277	$0.08663	$61.88万	$2.15亿	4.91%
425	XTZTezos	$0.2554	$0.2591	$0.2391	$30.93万	$2.78亿	4.29%
215	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
351	NEWTNewton Protocol	$0.04323	$0.0442	$0.04107	$42.55万	$928.02万	2.76%
43	EUREUR	$1.1247	$1.13	$1.12	$1,376.83万	—	0.13%
422	YGGYield Guild Games	$0.02397	$0.0245	$0.02291	$31.36万	$1,265.80万	0.88%
333	SPKSpark	$0.016913	$0.017261	$0.015885	$46.29万	$2,882.03万	3.61%
444	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
506	HMSTRHamster Kombat	$0.0001362	$0.0001401	$0.0001314	$22.83万	$876.88万	0.96%
686	IQIQ	$0.000731	$0.000748	$0.000694	$4.59万	$2,052.13万	3.69%
289	BABYBabylon	$0.01211	$0.01228	$0.01123	$55.01万	$2,728.03万	5.03%
520	SCRScroll	$0.01989	$0.02071	$0.01885	$21.81万	$376.59万	1.48%
212	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
236	ARMBARMB	$188.44	$211.63	$182.11	$71.33万	—	-7.75%
90	ZAMAZama	$0.06989	$0.07346	$0.06458	$362.37万	$1.70亿	7.11%
371	LUMIALumia	$0.0821	$0.0845	$0.0782	$38.80万	$433.64万	2.11%
607	RARESuperRare	$0.01266	$0.01271	$0.01193	$13.85万	$907.11万	3.35%
467	AUCTIONBounce	$3.174	$3.22	$3.07	$26.15万	$2,085.05万	0.70%
509	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$22.65万	$558.35万	2.50%