Usual
USUAL · 美元计价
$0.01001
≈ ￥0.066066
-3.66% (-$0.00)
更新于 2026-11-08 21:10:01
← 返回行情列表
24H 最高
$0.01043
24H 最低
$0.00993
今日开盘
$0.01039
24H 成交量
$17.52万
流通市值
$515.41万
24H 涨跌额
(-$0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
XLM恒星币
|
$0.1514 | $0.1525 | $0.1496 | $384.85万 | $53.24亿 | -0.40% |
| 466 |
FFFalcon Finance
|
$0.0865 | $0.08691 | $0.085 | $14.61万 | $1.99亿 | 0.43% |
| 154 |
XTZTezos
|
$0.2564 | $0.2685 | $0.2547 | $76.40万 | $2.90亿 | -2.14% |
| 146 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 507 |
NEWTNewton Protocol
|
$0.03833 | $0.04008 | $0.03818 | $11.26万 | $831.96万 | -3.94% |
| 32 |
EUREUR
|
$1.1157 | $1.12 | $1.12 | $607.45万 | — | 0.03% |
| 524 |
YGGYield Guild Games
|
$0.0215 | $0.02248 | $0.02148 | $10.41万 | $1,148.13万 | -3.98% |
| 391 |
SPKSpark
|
$0.015907 | $0.016155 | $0.015849 | $20.58万 | $2,709.34万 | -0.95% |
| 331 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 39 |
HMSTRHamster Kombat
|
$0.000133 | $0.00015 | $0.0001275 | $518.65万 | $832.33万 | 3.42% |
| 649 |
IQIQ
|
$0.000663 | $0.00069 | $0.000661 | $1.47万 | $1,870.93万 | -3.35% |
| 276 |
BABYBabylon
|
$0.01068 | $0.01127 | $0.01058 | $36.98万 | $2,467.37万 | -3.70% |
| 474 |
SCRScroll
|
$0.01734 | $0.01835 | $0.01729 | $13.76万 | $339.17万 | -5.09% |
| 144 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 643 |
ARMBARMB
|
$174.01 | $174.38 | $173.07 | $1.65万 | — | -0.10% |
| 99 |
ZAMAZama
|
$0.06594 | $0.07011 | $0.06573 | $138.56万 | $1.70亿 | -3.86% |
| 315 |
LUMIALumia
|
$0.0733 | $0.0766 | $0.0728 | $30.83万 | $389.68万 | -3.81% |
| 596 |
RARESuperRare
|
$0.01124 | $0.01177 | $0.01123 | $5.64万 | $822.17万 | -4.26% |
| 510 |
AUCTIONBounce
|
$3.03 | $3.08 | $3.01 | $11.23万 | $2,001.09万 | -0.79% |
| 614 |
TLMAlien Worlds
|
$0.001067 | $0.001096 | $0.00106 | $4.09万 | $526.03万 | -1.93% |
相关站点
共 40 个
Gram _币种排行
Bubblemaps _加密货币行情
Hyperliquid _数字货币市值
Celo _数字货币市值
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
Aster _BTC行情
Hedera _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
United Stables _数字货币市值
Raydium _以太坊ETH价格
达世币 _BTC行情
波场 _BTC行情
Zama _BTC行情
Near Protocol _比特币行情
Ethena _比特币行情
Starknet _比特币行情
比特现金 _以太坊ETH价格
PAX Gold _BTC行情
RNDR _比特币
艾达币 _以太坊ETH价格
QQQB _币种排行
Starknet _币种排行
Plasma _比特币
Vanar Chain _比特币
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Huma Finance _加密货币行情
Ethena _比特币行情
NFPrompt _BTC行情
Sign _比特币
币安币 _比特币行情
Polymath _比特币
EUR _比特币行情
USDC _币种排行
KORUB _BTC行情
Polymath _以太坊ETH价格
Worldcoin _以太坊ETH价格