Vana

VANA · 美元计价

$0.766

≈ ￥5.0556

-5.78% (-$0.05)

更新于 2026-11-03 15:10:03

24H 最高

$0.816

24H 最低

$0.764

今日开盘

$0.813

24H 成交量

$18.64万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	XLMStellar	$0.1607	$0.1689	$0.1605	$591.20万	$58.46亿	-3.89%
305	FFFalcon Finance	$0.08806	$0.09251	$0.08753	$47.33万	$2.09亿	-3.97%
546	XTZTezos	$0.244	$0.2508	$0.2416	$16.39万	$2.72亿	-1.77%
201	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
376	NEWTNewton Protocol	$0.04184	$0.04396	$0.04163	$35.77万	$920.95万	-2.40%
36	EUREUR	$1.121	$1.12	$1.12	$1,068.36万	—	0.09%
453	YGGYield Guild Games	$0.02359	$0.02432	$0.02314	$25.65万	$1,267.01万	0.94%
330	SPKSpark	$0.016325	$0.016893	$0.0163	$41.24万	$2,803.83万	-2.50%
425	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
474	HMSTRHamster Kombat	$0.0001334	$0.000139	$0.0001333	$22.99万	$873.71万	-2.49%
684	IQIQ	$0.0007	$0.000735	$0.0007	$2.87万	$1,995.70万	-4.37%
373	BABYBabylon	$0.01143	$0.01195	$0.0114	$36.05万	$2,676.26万	-4.19%
480	SCRScroll	$0.01948	$0.02039	$0.01943	$21.99万	$377.78万	-1.91%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
583	ARMBARMB	$196.82	$211.95	$196.45	$13.69万	—	-6.96%
96	ZAMAZAMA	$0.06668	$0.07112	$0.06666	$272.72万	—	-3.11%
228	LUMIALumia	$0.0795	$0.0821	$0.0776	$67.21万	$412.64万	1.15%
568	RARESuperRare	$0.01217	$0.01242	$0.01204	$14.65万	$873.50万	-1.93%
405	AUCTIONBounce	$3.144	$3.29	$3.14	$32.04万	$2,118.68万	-3.32%
516	TLMAlien Worlds	$0.001085	$0.001132	$0.001083	$19.01万	$540.72万	-3.38%