Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-04 01:20:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$66.42万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
53	XLMStellar	$0.1635	$0.167	$0.1605	$689.32万	$58.46亿	-1.92%
309	FFFalcon Finance	$0.08752	$0.08975	$0.0868	$45.18万	$2.09亿	-2.07%
510	XTZTezos	$0.2494	$0.2518	$0.2416	$18.59万	$2.72亿	0.44%
196	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.55亿	5.24%
377	NEWTNewton Protocol	$0.04252	$0.04356	$0.04163	$33.98万	$920.95万	-1.30%
26	EUREUR	$1.1206	$1.12	$1.11	$1,606.63万	—	-0.14%
544	YGGYield Guild Games	$0.024	$0.02436	$0.02327	$16.26万	$1,267.01万	-0.25%
267	SPKSpark	$0.016511	$0.016876	$0.0163	$54.70万	$2,803.83万	-0.43%
415	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
478	HMSTRHamster Kombat	$0.0001365	$0.0001374	$0.0001333	$20.87万	$873.71万	0.22%
679	IQIQ	$0.000715	$0.000728	$0.0007	$3.16万	$1,995.70万	-0.28%
370	BABYBabylon	$0.01178	$0.0119	$0.0114	$34.95万	$2,676.26万	0.34%
546	SCRScroll	$0.01997	$0.02022	$0.01943	$16.19万	$377.78万	-0.70%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
559	ARMBARMB	$203.29	$206.97	$196.45	$14.99万	—	-0.80%
95	ZAMAZAMA	$0.06657	$0.06967	$0.06598	$233.79万	—	-4.34%
222	LUMIALumia	$0.0822	$0.0836	$0.0783	$68.21万	$412.64万	3.92%
590	RARESuperRare	$0.01222	$0.01242	$0.01204	$12.29万	$873.50万	-0.25%
480	AUCTIONBounce	$3.191	$3.27	$3.14	$20.48万	$2,118.68万	-1.48%
525	TLMAlien Worlds	$0.00114	$0.001169	$0.001083	$18.06万	$540.72万	2.89%