Wrapped Bitcoin
WBTC · 美元计价
$65631.93
≈ ￥433170.74
-2.43% (-$1636.42)
更新于 2026-11-15 18:15:01
← 返回行情列表
24H 最高
$6.74万
24H 最低
$6.21万
今日开盘
$67268.35
24H 成交量
$439.68万
流通市值
$76.18亿
24H 涨跌额
(-$1636.42)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1394 | $0.145 | $0.13 | $1,486.41万 | $48.53亿 | -3.40% |
| 149 |
FFFalcon Finance
|
$0.09304 | $0.09375 | $0.08782 | $153.61万 | $2.15亿 | 2.64% |
| 254 |
XTZTezos
|
$0.2167 | $0.2267 | $0.2041 | $65.86万 | $2.40亿 | -4.24% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 381 |
NEWTNewton Protocol
|
$0.03531 | $0.03731 | $0.0337 | $35.22万 | $763.88万 | -3.87% |
| 56 |
EUREUR
|
$1.0995 | $1.10 | $1.10 | $1,011.41万 | — | -0.24% |
| 406 |
YGGYield Guild Games
|
$0.01883 | $0.01992 | $0.01773 | $32.43万 | $1,014.66万 | -5.47% |
| 221 |
SPKSpark
|
$0.01401 | $0.015136 | $0.013218 | $80.49万 | $2,472.19万 | -7.42% |
| 432 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 172 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001445 | $0.0001324 | $121.96万 | $886.24万 | -2.17% |
| 578 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 251 |
BABYBabylon
|
$0.00853 | $0.00911 | $0.00804 | $67.03万 | $2,000.07万 | -5.01% |
| 279 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $56.99万 | $337.22万 | 7.15% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 583 |
ARMBARMB
|
$185.97 | $186.61 | $182.58 | $5.46万 | — | -0.34% |
| 84 |
ZAMAZama
|
$0.05546 | $0.05819 | $0.05111 | $404.15万 | $1.70亿 | -4.21% |
| 283 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.0744 | $54.68万 | $401.79万 | -0.39% |
| 365 |
RARESuperRare
|
$0.00879 | $0.00939 | $0.00822 | $37.76万 | $634.01万 | -6.19% |
| 420 |
AUCTIONBounce
|
$2.63 | $2.76 | $2.51 | $29.95万 | $1,761.90万 | -4.50% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000969 | $0.000863 | $23.28万 | $459.80万 | -4.64% |