大零币

ZEC · 美元计价

$1221.9

≈ ￥8064.54

-2.87% (-$36.10)

更新于 2026-11-09 07:15:02

24H 最高

$1,290.00

24H 最低

$1,180.02

今日开盘

$1258

24H 成交量

$1.16亿

流通市值

$202.97亿

24H 涨跌额

(-$36.10)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	XLM恒星币	$0.1478	$0.1519	$0.143	$564.30万	$53.10亿	-2.05%
296	FFFalcon Finance	$0.08575	$0.08699	$0.085	$44.48万	$2.00亿	0.81%
215	XTZTezos	$0.2482	$0.2685	$0.24	$64.04万	$2.78亿	-5.27%
175	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
534	NEWTNewton Protocol	$0.03716	$0.03947	$0.03603	$14.85万	$814.98万	-5.64%
30	EUREUR	$1.1191	$1.15	$1.11	$929.95万	—	0.34%
450	YGGYield Guild Games	$0.02057	$0.02213	$0.02	$22.62万	$1,116.89万	-6.71%
403	SPKSpark	$0.01561	$0.016048	$0.015139	$28.48万	$2,674.88万	-2.61%
398	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
71	HMSTRHamster Kombat	$0.0001266	$0.000146	$0.0001175	$314.54万	$840.26万	-3.36%
655	IQIQ	$0.000649	$0.000681	$0.000639	$2.00万	$1,829.72万	-4.14%
286	BABYBabylon	$0.01033	$0.01115	$0.01002	$46.61万	$2,414.67万	-7.19%
482	SCRScroll	$0.01659	$0.01821	$0.01574	$19.24万	$322.57万	-8.55%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
651	ARMBARMB	$172.9	$175.49	$171.18	$2.88万	—	-0.31%
93	ZAMAZama	$0.06343	$0.06976	$0.06138	$203.34万	$1.70亿	-8.60%
344	LUMIALumia	$0.071	$0.076	$0.0688	$36.46万	$376.42万	-5.96%
588	RARESuperRare	$0.01102	$0.01169	$0.01069	$10.31万	$798.61万	-5.57%
553	AUCTIONBounce	$2.941	$3.06	$2.87	$13.61万	$1,969.64万	-3.73%
587	TLMAlien Worlds	$0.001042	$0.001081	$0.001001	$10.40万	$513.84万	-3.43%