Near Protocol
NEAR · 美元计价
$3.132
≈ ￥20.6712
-2.79% (-$0.09)
更新于 2026-11-15 22:55:02
← 返回行情列表
24H 最高
$3.24
24H 最低
$2.87
今日开盘
$3.222
24H 成交量
$1.23亿
流通市值
$41.08亿
24H 涨跌额
(-$0.09)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1386 | $0.1411 | $0.13 | $1,513.28万 | $48.53亿 | -1.14% |
| 141 |
FFFalcon Finance
|
$0.09553 | $0.09711 | $0.08979 | $172.25万 | $2.15亿 | 6.22% |
| 270 |
XTZTezos
|
$0.2147 | $0.2205 | $0.2041 | $57.00万 | $2.40亿 | -2.50% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 414 |
NEWTNewton Protocol
|
$0.03503 | $0.036 | $0.0337 | $28.95万 | $763.88万 | -2.61% |
| 54 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $1,004.50万 | — | -0.21% |
| 410 |
YGGYield Guild Games
|
$0.01856 | $0.01952 | $0.01773 | $29.28万 | $1,014.66万 | -4.38% |
| 226 |
SPKSpark
|
$0.013726 | $0.01479 | $0.013218 | $74.57万 | $2,472.19万 | -6.09% |
| 412 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 178 |
HMSTRHamster Kombat
|
$0.0001359 | $0.0001439 | $0.0001324 | $109.32万 | $886.24万 | -4.50% |
| 578 |
IQIQ
|
$0.000595 | $0.000615 | $0.000588 | $6.31万 | $1,687.86万 | -2.78% |
| 283 |
BABYBabylon
|
$0.00833 | $0.00879 | $0.00804 | $53.43万 | $2,000.07万 | -4.80% |
| 233 |
SCRScroll
|
$0.01831 | $0.01906 | $0.017 | $71.59万 | $337.22万 | 4.93% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 580 |
ARMBARMB
|
$185.46 | $186.31 | $182.58 | $5.87万 | — | -0.26% |
| 87 |
ZAMAZama
|
$0.0541 | $0.05624 | $0.05111 | $374.01万 | $1.70亿 | -3.46% |
| 280 |
LUMIALumia
|
$0.0747 | $0.0795 | $0.0744 | $53.67万 | $401.79万 | -1.97% |
| 364 |
RARESuperRare
|
$0.00862 | $0.00913 | $0.00822 | $36.35万 | $634.01万 | -5.48% |
| 409 |
AUCTIONBounce
|
$2.599 | $2.70 | $2.51 | $29.30万 | $1,761.90万 | -3.56% |
| 470 |
TLMAlien Worlds
|
$0.00091 | $0.00095 | $0.000863 | $22.40万 | $459.80万 | -3.60% |
