Quant
QNT · 美元计价
$154.93
≈ ￥1022.54
-0.90% (-$1.40)
更新于 2026-11-15 22:05:03
← 返回行情列表
24H 最高
$157.40
24H 最低
$138.89
今日开盘
$156.33
24H 成交量
$1,501.73万
流通市值
$18.25亿
24H 涨跌额
(-$1.40)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
XLM恒星币
|
$0.1388 | $0.1418 | $0.13 | $1,526.49万 | $48.53亿 | -1.84% |
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |
| 265 |
XTZTezos
|
$0.2156 | $0.2213 | $0.2041 | $60.67万 | $2.40亿 | -2.49% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 402 |
NEWTNewton Protocol
|
$0.03529 | $0.03648 | $0.0337 | $31.22万 | $763.88万 | -2.68% |
| 54 |
EUREUR
|
$1.0991 | $1.10 | $1.10 | $1,032.74万 | — | -0.26% |
| 413 |
YGGYield Guild Games
|
$0.01867 | $0.01965 | $0.01773 | $29.85万 | $1,014.66万 | -4.55% |
| 225 |
SPKSpark
|
$0.013838 | $0.014847 | $0.013218 | $77.28万 | $2,472.19万 | -6.70% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 177 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001439 | $0.0001324 | $111.81万 | $886.24万 | -3.60% |
| 580 |
IQIQ
|
$0.000599 | $0.000616 | $0.000588 | $6.23万 | $1,687.86万 | -2.76% |
| 262 |
BABYBabylon
|
$0.00841 | $0.00898 | $0.00804 | $61.67万 | $2,000.07万 | -6.03% |
| 240 |
SCRScroll
|
$0.01836 | $0.01906 | $0.017 | $70.87万 | $337.22万 | 5.64% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 581 |
ARMBARMB
|
$185.67 | $186.31 | $182.58 | $5.88万 | — | 0.07% |
| 84 |
ZAMAZama
|
$0.05422 | $0.05718 | $0.05111 | $399.50万 | $1.70亿 | -5.08% |
| 274 |
LUMIALumia
|
$0.0755 | $0.0795 | $0.0744 | $57.08万 | $401.79万 | -2.58% |
| 365 |
RARESuperRare
|
$0.00861 | $0.00919 | $0.00822 | $37.09万 | $634.01万 | -6.11% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |
| 466 |
TLMAlien Worlds
|
$0.000916 | $0.000954 | $0.000863 | $23.27万 | $459.80万 | -3.78% |